UK markets open in 3 hours 25 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,027.97 -44.93 (-0.25%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | -0.97 | -17.32% | 266 | 644 | 2024-06-28 | 94.30 | -16.99 | -15.27% | 5 | 162 |
| 13.75 | -0.15 | -1.08% | 52 | 108 | 2024-07-05 | 103.90 | -0.38 | -0.36% | 2 | 14 |
| 23.00 | -0.11 | -0.48% | 18 | 28 | 2024-07-12 | 110.00 | +29.80 | +37.16% | 7 | 14 |
| 59.78 | 0.00 | - | 1 | 6 | 2024-07-26 | 135.80 | 0.00 | - | 101 | 103 |
| 53.10 | +1.70 | +3.31% | 1 | 2 | 2024-08-02 | 123.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.