UK markets open in 3 hours 36 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,039.47 -33.43 (-0.18%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,827.00 +540.91 (+1.12%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -1.10 | -22.45% | 259 | 312 | 2024-06-28 | 99.45 | +35.95 | +56.61% | 1 | 225 |
| 11.47 | +0.27 | +2.41% | 7 | 536 | 2024-07-05 | 117.85 | -0.85 | -0.72% | 1 | 22 |
| 22.80 | +3.00 | +15.15% | 6 | 26 | 2024-07-12 | 104.18 | 0.00 | - | 11 | 19 |
| 81.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 124.77 | 0.00 | - | 1 | 2 |
| 49.25 | +0.25 | +0.51% | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.