UK markets open in 3 hours 52 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,063.62 -9.28 (-0.05%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,849.73 +904.28 (+1.89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.25 | -28.09% | 261 | 217 | 2024-06-28 | 113.90 | -14.10 | -11.02% | 2 | 45 |
| 10.60 | +0.40 | +3.92% | 15 | 87 | 2024-07-05 | 124.80 | -3.50 | -2.73% | 6 | 23 |
| 19.00 | -3.40 | -15.18% | 5 | 13 | 2024-07-12 | - | - | - | - | - |
| 50.70 | 0.00 | - | 2 | 4 | 2024-07-26 | 142.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 132.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.