UK markets open in 3 hours 43 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,057.82 -15.08 (-0.08%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,893.32 +688.75 (+1.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -1.08 | -36.00% | 187 | 341 | 2024-06-28 | 142.50 | -11.07 | -7.21% | 3 | 23 |
| 7.62 | -1.38 | -15.33% | 15 | 78 | 2024-07-05 | 161.12 | +2.02 | +1.27% | 1 | 28 |
| 14.50 | -0.20 | -1.36% | 9 | 22 | 2024-07-12 | 139.00 | 0.00 | - | 1 | 4 |
| 32.02 | 0.00 | - | 12 | 72 | 2024-07-26 | 112.90 | 0.00 | - | - | 1 |
| 36.72 | 0.00 | - | 5 | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.