UK markets open in 3 hours 47 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.69 -29.21 (-0.16%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,904.29 +653.76 (+1.35%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:995.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.90 | -33.33% | 122 | 257 | 2024-06-28 | 158.87 | -9.03 | -5.38% | 1 | 45 |
| 6.90 | -0.60 | -8.00% | 11 | 57 | 2024-07-05 | 146.87 | 0.00 | - | 4 | 66 |
| 13.36 | -2.48 | -15.66% | 4 | 67 | 2024-07-12 | 115.70 | 0.00 | - | 13 | 6 |
| 31.80 | -1.77 | -5.27% | 1 | 37 | 2024-07-26 | 127.00 | 0.00 | - | - | 2 |
| 37.97 | 0.00 | - | 8 | 10 | 2024-08-02 | 186.61 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.