UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,332.90 -60.00 (-2.51%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,646.09 -2,348.89 (-4.27%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -3.40 | -91.89% | 555 | 556 | 2024-05-24 | 79.25 | -78.45 | -49.75% | 2 | 5 |
| 2.77 | -6.23 | -69.22% | 800 | 658 | 2024-05-31 | 172.94 | 0.00 | - | 2 | 2 |
| 7.29 | -8.31 | -53.27% | 65 | 49 | 2024-06-07 | - | - | - | - | - |
| 11.61 | -9.39 | -44.71% | 9 | 17 | 2024-06-14 | - | - | - | - | - |
| 15.27 | -8.87 | -36.74% | 147 | 215 | 2024-06-21 | 142.73 | 0.00 | - | 7 | 32 |
| 28.55 | -1.55 | -5.15% | 3 | 37 | 2024-06-28 | 150.40 | 0.00 | - | 1 | 1 |
| 43.13 | -3.87 | -8.23% | 13 | 58 | 2024-07-19 | 188.40 | -12.60 | -6.27% | 6 | 13 |
| 63.45 | -29.95 | -32.07% | 2 | 59 | 2024-08-16 | 211.10 | +15.01 | +7.65% | 2 | 126 |
| 75.54 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 164.55 | 0.00 | - | 11 | 30 | 2024-11-15 | 260.00 | +16.00 | +6.56% | 1 | 1 |
| 154.90 | 0.00 | - | 5 | 70 | 2025-01-17 | 254.50 | 0.00 | - | 1 | 6 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 187.94 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 242.45 | 0.00 | - | 2 | 3 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.