Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -2.00 | -32.26% | 190 | 113 | 2024-05-24 | 180.60 | 0.00 | - | 2 | 3 |
| 9.14 | -3.71 | -28.87% | 4 | 36 | 2024-05-31 | 202.50 | +17.50 | +9.46% | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 273.75 | 0.00 | - | 1 | 2 |
| 20.77 | -4.52 | -17.87% | 10 | 116 | 2024-06-21 | 243.90 | 0.00 | - | 9 | 18 |
| 25.70 | -17.74 | -40.84% | 2 | 2 | 2024-06-28 | 210.00 | 0.00 | - | 4 | 5 |
| 84.50 | 0.00 | - | 2 | 27 | 2024-08-16 | 236.70 | 0.00 | - | 2 | 7 |
| 47.30 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 128.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
| 153.17 | 0.00 | - | 5 | 19 | 2025-01-17 | 367.97 | 0.00 | - | 1 | 24 |
| 304.00 | 0.00 | - | 3 | 10 | 2026-01-16 | 371.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.