Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 6 |
| 513.90 | 0.00 | - | 3 | 103 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 1 | 1 |
| 313.93 | 0.00 | - | 1 | 18 | 2024-08-16 | 3.00 | +0.38 | +14.50% | 1 | 181 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 13.45 | 0.00 | - | 1 | 2 |
| 450.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 13.03 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2025-03-21 | 18.65 | 0.00 | - | 1 | 2 |
| 800.00 | 0.00 | - | 7 | 52 | 2026-01-16 | 44.72 | 0.00 | - | 6 | 42 |
© 2024 Yahoo. All rights reserved.