UK markets open in 6 hours 49 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,333.20 -4.00 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,404.98 -1,144.00 (-2.10%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -17.75 | -91.03% | 1,897 | 381 | 2024-05-24 | 68.80 | +3.72 | +5.72% | 621 | 230 |
| 13.80 | -18.62 | -57.43% | 640 | 135 | 2024-05-31 | 81.70 | +6.17 | +8.17% | 291 | 152 |
| 25.15 | -18.75 | -42.71% | 111 | 34 | 2024-06-07 | 90.00 | +4.20 | +4.90% | 11 | 13 |
| 36.10 | -21.20 | -37.00% | 68 | 21 | 2024-06-14 | - | - | - | - | - |
| 42.80 | -37.84 | -46.92% | 22 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.