Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | -5.60 | -24.35% | 377 | 266 | 2024-05-24 | 97.89 | +12.35 | +14.44% | 28 | 19 |
| 26.96 | -4.84 | -15.22% | 96 | 133 | 2024-05-31 | 107.45 | +29.93 | +38.61% | 7 | 9 |
| 33.25 | -13.45 | -28.80% | 10 | 39 | 2024-06-07 | 104.80 | -74.20 | -41.45% | 2 | 1 |
| 48.05 | +2.05 | +4.46% | 5 | 11 | 2024-06-14 | - | - | - | - | - |
| 46.63 | -5.37 | -10.33% | 117 | 227 | 2024-06-21 | 104.30 | +13.99 | +15.49% | 1 | 66 |
| 106.10 | -1.90 | -1.76% | 1 | 164 | 2024-08-16 | 167.05 | +21.37 | +14.67% | 1 | 49 |
| 135.20 | -22.40 | -14.21% | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 200.10 | +1.10 | +0.55% | 2 | 46 | 2025-01-17 | 255.66 | 0.00 | - | 5 | 16 |
| 355.25 | 0.00 | - | 1 | 12 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.