Yahoo

Mail

UK markets open in 1 hour 5 minutes

NIKKEI 225
40,809.31
-104.34(-0.26%)
HANG SENG
17,870.52
-157.76(-0.88%)
CRUDE OIL
83.69
-0.19(-0.23%)
GOLD FUTURES
2,372.50
+3.10(+0.13%)
DOW
39,308.00
-23.90(-0.06%)
Bitcoin GBP
42,794.47
-3,327.59(-7.21%)

Money

What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

ClearBridge Tactical Dividend Income C (SMDLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

21.97

+0.08

(+0.37%)

At close: 08:01PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	21.97	21.97	21.97	21.97	21.97	-
02 Jul 2024	21.89	21.89	21.89	21.89	21.89	-
01 Jul 2024	21.80	21.80	21.80	21.80	21.80	-
28 Jun 2024	21.76	21.76	21.76	21.76	21.76	-
27 Jun 2024	21.92	21.92	21.92	21.92	21.92	-
26 Jun 2024	21.85	21.85	21.85	21.85	21.85	-
25 Jun 2024	21.87	21.87	21.87	21.87	21.87	-
24 Jun 2024	21.94	21.94	21.94	21.94	21.94	-
21 Jun 2024	21.86	21.86	21.86	21.86	21.86	-
20 Jun 2024	21.90	21.90	21.90	21.90	21.90	-
18 Jun 2024	21.90	21.90	21.90	21.90	21.90	-
17 Jun 2024	21.85	21.85	21.85	21.85	21.85	-
14 Jun 2024	21.71	21.71	21.71	21.71	21.71	-
13 Jun 2024	21.76	21.76	21.76	21.76	21.76	-
12 Jun 2024	21.74	21.74	21.74	21.74	21.74	-
11 Jun 2024	21.59	21.59	21.59	21.59	21.59	-
10 Jun 2024	21.62	21.62	21.62	21.62	21.62	-
07 Jun 2024	21.48	21.48	21.48	21.48	21.48	-
06 Jun 2024	21.53	21.53	21.53	21.53	21.53	-
05 Jun 2024	21.59	21.59	21.59	21.59	21.59	-
04 Jun 2024	21.44	21.44	21.44	21.44	21.44	-
03 Jun 2024	21.45	21.45	21.45	21.45	21.45	-
31 May 2024	21.53	21.53	21.53	21.53	21.53	-
30 May 2024	21.34	21.34	21.34	21.34	21.34	-
29 May 2024	21.27	21.27	21.27	21.27	21.27	-
28 May 2024	21.48	21.48	21.48	21.48	21.48	-
24 May 2024	21.54	21.54	21.54	21.54	21.54	-
23 May 2024	21.42	21.42	21.42	21.42	21.42	-
22 May 2024	21.71	21.71	21.71	21.71	21.71	-
21 May 2024	21.84	21.84	21.84	21.84	21.84	-
20 May 2024	21.80	21.80	21.80	21.80	21.80	-
17 May 2024	21.77	21.77	21.77	21.77	21.77	-
16 May 2024	21.75	21.75	21.75	21.75	21.75	-
15 May 2024	21.80	21.80	21.80	21.80	21.80	-
14 May 2024	21.53	21.53	21.53	21.53	21.53	-
13 May 2024	21.39	21.39	21.39	21.39	21.39	-
10 May 2024	21.43	21.43	21.43	21.43	21.43	-
09 May 2024	21.39	21.39	21.39	21.39	21.39	-
08 May 2024	21.23	21.23	21.23	21.23	21.23	-
07 May 2024	21.17	21.17	21.17	21.17	21.17	-
06 May 2024	21.11	21.11	21.11	21.11	21.11	-
03 May 2024	20.96	20.96	20.96	20.96	20.96	-
02 May 2024	20.79	20.79	20.79	20.79	20.79	-
01 May 2024	20.58	20.58	20.58	20.58	20.58	-
30 Apr 2024	20.64	20.64	20.64	20.64	20.64	-
29 Apr 2024	20.94	20.94	20.94	20.94	20.94	-
26 Apr 2024	20.87	20.87	20.87	20.87	20.87	-
25 Apr 2024	20.83	20.83	20.83	20.83	20.83	-
24 Apr 2024	20.83	20.83	20.83	20.83	20.83	-
23 Apr 2024	20.79	20.79	20.79	20.79	20.79	-
22 Apr 2024	20.62	20.62	20.62	20.62	20.62	-
19 Apr 2024	20.44	20.44	20.44	20.44	20.44	-
18 Apr 2024	20.38	20.38	20.38	20.38	20.38	-
17 Apr 2024	20.40	20.40	20.40	20.40	20.40	-
16 Apr 2024	20.42	20.42	20.42	20.42	20.42	-
15 Apr 2024	20.53	20.53	20.53	20.53	20.53	-
12 Apr 2024	21.06	21.06	21.06	21.06	21.06	-
11 Apr 2024	21.06	21.06	21.06	21.06	21.06	-
10 Apr 2024	21.00	21.00	21.00	21.00	21.00	-
09 Apr 2024	21.33	21.33	21.33	21.33	21.33	-
08 Apr 2024	21.30	21.30	21.30	21.30	21.30	-
05 Apr 2024	21.23	21.23	21.23	21.23	21.23	-
04 Apr 2024	21.09	21.09	21.09	21.09	21.09	-
03 Apr 2024	21.27	21.27	21.27	21.27	21.27	-
02 Apr 2024	21.21	21.21	21.21	21.21	21.21	-
01 Apr 2024	21.30	21.30	21.30	21.30	21.30	-
28 Mar 2024	21.38	21.38	21.38	21.38	21.38	-
28 Mar 2024	0.164 Dividend
27 Mar 2024	21.46	21.46	21.46	21.46	21.30	-
26 Mar 2024	21.18	21.18	21.18	21.18	21.02	-
25 Mar 2024	21.23	21.23	21.23	21.23	21.07	-
22 Mar 2024	21.25	21.25	21.25	21.25	21.09	-
21 Mar 2024	21.35	21.35	21.35	21.35	21.19	-
20 Mar 2024	21.24	21.24	21.24	21.24	21.08	-
19 Mar 2024	21.08	21.08	21.08	21.08	20.92	-
18 Mar 2024	20.99	20.99	20.99	20.99	20.83	-
15 Mar 2024	20.95	20.95	20.95	20.95	20.79	-
14 Mar 2024	21.02	21.02	21.02	21.02	20.86	-
13 Mar 2024	21.16	21.16	21.16	21.16	21.00	-
12 Mar 2024	21.20	21.20	21.20	21.20	21.04	-
11 Mar 2024	21.09	21.09	21.09	21.09	20.93	-
08 Mar 2024	21.12	21.12	21.12	21.12	20.96	-
07 Mar 2024	21.21	21.21	21.21	21.21	21.05	-
06 Mar 2024	21.09	21.09	21.09	21.09	20.93	-
05 Mar 2024	20.97	20.97	20.97	20.97	20.81	-
04 Mar 2024	21.11	21.11	21.11	21.11	20.95	-
01 Mar 2024	21.06	21.06	21.06	21.06	20.90	-
29 Feb 2024	20.91	20.91	20.91	20.91	20.75	-
28 Feb 2024	20.79	20.79	20.79	20.79	20.63	-
27 Feb 2024	20.83	20.83	20.83	20.83	20.67	-
26 Feb 2024	20.75	20.75	20.75	20.75	20.59	-
23 Feb 2024	20.88	20.88	20.88	20.88	20.72	-
22 Feb 2024	20.88	20.88	20.88	20.88	20.72	-
21 Feb 2024	20.71	20.71	20.71	20.71	20.55	-
20 Feb 2024	20.58	20.58	20.58	20.58	20.42	-
16 Feb 2024	20.62	20.62	20.62	20.62	20.46	-
15 Feb 2024	20.70	20.70	20.70	20.70	20.54	-
14 Feb 2024	20.46	20.46	20.46	20.46	20.30	-
13 Feb 2024	20.32	20.32	20.32	20.32	20.16	-
12 Feb 2024	20.60	20.60	20.60	20.60	20.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,809.31-104.34(-0.26%)

HANG SENG17,870.52-157.76(-0.88%)

CRUDE OIL83.69-0.19(-0.23%)

GOLD FUTURES2,372.50+3.10(+0.13%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP42,794.47-3,327.59(-7.21%)

What a Labour government needs to do for pensions and work in the first 100 days

ClearBridge Tactical Dividend Income C (SMDLX)

NIKKEI 225
40,809.31
-104.34(-0.26%)

HANG SENG
17,870.52
-157.76(-0.88%)

CRUDE OIL
83.69
-0.19(-0.23%)

GOLD FUTURES
2,372.50
+3.10(+0.13%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
42,794.47
-3,327.59(-7.21%)