Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Siemens Energy AG (SMEGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.40

-0.25

(-1.49%)

At close: 11:41AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	-	-	-	-	-	-
27 Jun 2022	16.67	16.67	16.40	16.40	16.40	900
24 Jun 2022	16.67	16.67	16.65	16.65	16.65	1,700
23 Jun 2022	16.77	16.77	16.77	16.77	16.77	-
22 Jun 2022	16.04	16.77	16.04	16.77	16.77	500
21 Jun 2022	16.36	16.36	16.36	16.36	16.36	400
17 Jun 2022	15.90	16.27	15.90	16.27	16.27	1,300
16 Jun 2022	16.22	16.22	16.22	16.22	16.22	-
15 Jun 2022	16.22	16.22	16.22	16.22	16.22	100
14 Jun 2022	16.20	16.20	16.20	16.20	16.20	500
13 Jun 2022	17.01	17.25	16.39	16.39	16.39	3,000
10 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
09 Jun 2022	18.76	18.76	18.26	18.43	18.43	500
08 Jun 2022	20.37	20.37	20.37	20.37	20.37	400
07 Jun 2022	20.00	20.00	20.00	20.00	20.00	1,200
06 Jun 2022	19.43	19.43	19.43	19.43	19.43	100
03 Jun 2022	19.55	19.55	19.55	19.55	19.55	1,000
02 Jun 2022	19.55	19.55	19.55	19.55	19.55	400
01 Jun 2022	19.10	19.10	19.09	19.09	19.09	7,000
31 May 2022	19.13	19.25	19.13	19.25	19.25	3,800
27 May 2022	18.99	18.99	18.75	18.90	18.90	12,400
26 May 2022	18.76	18.76	18.48	18.65	18.65	7,200
25 May 2022	18.00	18.26	18.00	18.26	18.26	21,900
24 May 2022	18.20	18.20	18.20	18.20	18.20	100
23 May 2022	18.20	18.20	18.20	18.20	18.20	200
20 May 2022	17.68	18.30	17.68	18.30	18.30	400
19 May 2022	18.35	18.35	18.00	18.00	18.00	3,500
18 May 2022	17.57	17.57	17.57	17.57	17.57	300
17 May 2022	17.33	17.33	17.33	17.33	17.33	7,200
16 May 2022	17.00	17.00	17.00	17.00	17.00	200
13 May 2022	17.20	17.20	17.03	17.03	17.03	1,400
12 May 2022	16.20	16.46	15.80	16.00	16.00	29,600
11 May 2022	17.05	17.20	16.97	17.00	17.00	4,300
10 May 2022	17.55	17.55	17.48	17.48	17.48	1,200
09 May 2022	17.46	17.79	17.46	17.55	17.55	1,600
06 May 2022	18.17	18.17	17.95	17.99	17.99	1,100
05 May 2022	18.35	18.63	18.22	18.62	18.62	600
04 May 2022	18.59	18.59	18.59	18.59	18.59	200
03 May 2022	19.03	19.03	19.03	19.03	19.03	2,800
02 May 2022	18.65	18.65	17.97	18.02	18.02	2,600
29 Apr 2022	19.49	19.49	19.49	19.49	19.49	300
28 Apr 2022	19.29	19.58	19.24	19.34	19.34	1,200
27 Apr 2022	19.28	19.28	19.28	19.28	19.28	200
26 Apr 2022	19.50	19.58	19.16	19.16	19.16	800
25 Apr 2022	20.08	20.08	20.08	20.08	20.08	200
22 Apr 2022	20.50	20.50	20.50	20.50	20.50	1,100
21 Apr 2022	20.81	20.84	20.63	20.63	20.63	600
20 Apr 2022	20.87	20.89	20.87	20.89	20.89	800
19 Apr 2022	20.88	21.16	20.88	21.00	21.00	800
18 Apr 2022	20.35	20.35	20.35	20.35	20.35	-
14 Apr 2022	20.64	20.64	20.35	20.35	20.35	200
13 Apr 2022	20.34	21.14	20.32	20.32	20.32	5,100
12 Apr 2022	21.00	21.00	21.00	21.00	21.00	2,000
11 Apr 2022	21.22	21.22	21.00	21.00	21.00	2,200
08 Apr 2022	20.92	20.92	20.92	20.92	20.92	-
07 Apr 2022	21.60	21.60	20.92	20.92	20.92	1,400
06 Apr 2022	21.50	21.50	21.50	21.50	21.50	1,600
05 Apr 2022	22.85	23.50	22.85	23.50	23.50	500
04 Apr 2022	23.00	23.00	23.00	23.00	23.00	-
01 Apr 2022	23.00	23.54	22.80	23.00	23.00	2,800
31 Mar 2022	22.63	22.84	22.63	22.84	22.84	2,300
30 Mar 2022	22.60	22.75	22.60	22.75	22.75	5,800
29 Mar 2022	22.75	22.75	22.68	22.68	22.68	3,000
28 Mar 2022	22.75	22.75	22.75	22.75	22.75	100
25 Mar 2022	23.47	23.47	22.75	22.75	22.75	400
24 Mar 2022	23.41	23.41	23.41	23.41	23.41	400
23 Mar 2022	23.00	23.00	22.73	22.73	22.73	1,700
22 Mar 2022	24.29	24.29	24.29	24.29	24.29	300
21 Mar 2022	23.50	24.29	23.50	24.29	24.29	3,100
18 Mar 2022	23.40	23.40	23.40	23.40	23.40	100
17 Mar 2022	23.00	23.00	23.00	23.00	23.00	2,800
16 Mar 2022	23.42	23.42	23.42	23.42	23.42	100
15 Mar 2022	23.16	23.16	23.00	23.00	23.00	2,700
14 Mar 2022	23.15	23.15	23.15	23.15	23.15	200
11 Mar 2022	22.25	22.25	22.25	22.25	22.25	-
10 Mar 2022	22.25	22.25	22.25	22.25	22.25	1,700
09 Mar 2022	22.26	22.26	22.26	22.26	22.26	4,500
08 Mar 2022	21.50	21.50	21.50	21.50	21.50	400
07 Mar 2022	21.50	21.50	21.50	21.50	21.50	200
04 Mar 2022	20.50	21.25	20.50	20.85	20.85	2,500
03 Mar 2022	21.15	21.50	21.15	21.50	21.50	4,000
02 Mar 2022	22.65	22.65	22.65	22.65	22.65	-
01 Mar 2022	22.65	22.65	22.65	22.65	22.65	100
28 Feb 2022	23.84	24.06	23.15	23.15	23.15	3,900
25 Feb 2022	21.45	22.00	21.17	22.00	22.00	2,000
24 Feb 2022	20.24	21.91	20.24	21.91	21.91	1,600
23 Feb 2022	20.91	20.91	20.56	20.56	20.56	500
22 Feb 2022	20.68	20.68	20.68	20.68	20.68	400
18 Feb 2022	21.07	21.07	20.50	20.68	20.68	1,900
17 Feb 2022	21.15	21.63	20.98	20.98	20.98	2,800
16 Feb 2022	21.85	21.85	21.85	21.85	21.85	100
15 Feb 2022	21.71	22.05	21.71	21.85	21.85	2,400
14 Feb 2022	21.50	21.50	21.50	21.50	21.50	300
11 Feb 2022	20.97	22.01	20.65	20.65	20.65	2,300
10 Feb 2022	22.03	22.18	22.03	22.04	22.04	600
09 Feb 2022	21.85	22.39	21.85	22.03	22.03	900
08 Feb 2022	21.58	22.08	21.58	22.08	22.08	400
07 Feb 2022	22.40	22.40	21.50	21.50	21.50	1,100
04 Feb 2022	22.00	22.00	22.00	22.00	22.00	1,300
03 Feb 2022	22.45	22.45	21.97	21.97	21.97	4,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,917.98+46.68(+0.17%)

HANG SENG22,039.11-190.39(-0.86%)

CRUDE OIL110.88+1.31(+1.20%)

GOLD FUTURES1,827.70+2.90(+0.16%)

DOW31,438.26-62.44(-0.20%)

BTC-GBP16,907.00-468.97(-2.70%)

Wimbledon forever: 8 ace homes with tennis courts

Siemens Energy AG (SMEGF)

NIKKEI 225
26,917.98
+46.68(+0.17%)

HANG SENG
22,039.11
-190.39(-0.86%)

CRUDE OIL
110.88
+1.31(+1.20%)

GOLD FUTURES
1,827.70
+2.90(+0.16%)

DOW
31,438.26
-62.44(-0.20%)

BTC-GBP
16,907.00
-468.97(-2.70%)