How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Siemens Energy AG (SMEGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.55

-0.15

(-1.25%)

At close: 10:48AM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	11.55	11.55	11.55	11.55	11.55	323
26 Sept 2022	10.98	11.70	10.98	11.70	11.70	1,600
23 Sept 2022	11.06	11.06	11.06	11.06	11.06	2,600
22 Sept 2022	12.00	12.00	12.00	12.00	12.00	1,700
21 Sept 2022	12.34	12.36	12.34	12.36	12.36	600
20 Sept 2022	12.01	12.01	12.01	12.01	12.01	300
19 Sept 2022	12.15	12.15	12.15	12.15	12.15	1,200
16 Sept 2022	12.38	12.40	12.38	12.39	12.39	800
15 Sept 2022	13.13	13.40	12.98	12.98	12.98	700
14 Sept 2022	13.79	13.79	13.79	13.79	13.79	-
13 Sept 2022	14.37	14.37	13.79	13.79	13.79	1,400
12 Sept 2022	14.50	15.05	14.50	15.00	15.00	1,300
09 Sept 2022	14.03	14.03	14.03	14.03	14.03	1,100
08 Sept 2022	13.36	13.42	13.36	13.42	13.42	3,300
07 Sept 2022	13.64	13.64	13.38	13.39	13.39	2,300
06 Sept 2022	14.09	14.09	13.39	13.39	13.39	1,300
02 Sept 2022	13.93	14.15	13.93	14.15	14.15	2,100
01 Sept 2022	14.00	14.00	14.00	14.00	14.00	100
31 Aug 2022	15.00	15.00	15.00	15.00	15.00	400
30 Aug 2022	15.50	15.50	15.23	15.28	15.28	1,100
29 Aug 2022	14.90	14.90	14.90	14.90	14.90	3,400
26 Aug 2022	15.50	15.50	15.50	15.50	15.50	500
25 Aug 2022	15.29	15.29	15.29	15.29	15.29	-
24 Aug 2022	15.43	15.43	15.29	15.29	15.29	500
23 Aug 2022	15.50	15.50	15.30	15.30	15.30	600
22 Aug 2022	15.48	15.48	15.08	15.08	15.08	3,300
19 Aug 2022	16.13	16.13	16.01	16.05	16.05	2,400
18 Aug 2022	16.65	16.65	16.65	16.65	16.65	1,000
17 Aug 2022	16.47	16.47	16.47	16.47	16.47	-
16 Aug 2022	16.47	16.47	16.47	16.47	16.47	2,000
15 Aug 2022	17.17	17.17	16.73	17.17	17.17	500
12 Aug 2022	16.40	17.15	16.40	17.15	17.15	500
11 Aug 2022	16.87	16.87	16.87	16.87	16.87	100
10 Aug 2022	16.87	16.87	16.87	16.87	16.87	300
09 Aug 2022	16.56	16.56	16.56	16.56	16.56	-
08 Aug 2022	16.70	17.43	16.56	16.56	16.56	2,200
05 Aug 2022	15.60	15.60	15.60	15.60	15.60	-
04 Aug 2022	15.60	15.60	15.60	15.60	15.60	-
03 Aug 2022	15.72	16.04	15.50	15.60	15.60	1,900
02 Aug 2022	15.50	15.50	15.24	15.50	15.50	1,600
01 Aug 2022	15.97	15.97	15.97	15.97	15.97	200
29 Jul 2022	16.30	16.30	16.30	16.30	16.30	300
28 Jul 2022	16.27	16.27	15.91	16.17	16.17	2,600
27 Jul 2022	14.50	14.50	14.50	14.50	14.50	100
26 Jul 2022	14.95	14.95	14.50	14.50	14.50	1,100
25 Jul 2022	14.95	15.70	14.95	14.99	14.99	2,100
22 Jul 2022	15.84	15.84	15.84	15.84	15.84	300
21 Jul 2022	15.67	15.67	15.67	15.67	15.67	200
20 Jul 2022	15.30	15.30	14.98	14.98	14.98	1,000
19 Jul 2022	14.86	14.86	14.86	14.86	14.86	100
18 Jul 2022	14.86	14.86	14.86	14.86	14.86	400
15 Jul 2022	14.10	14.27	14.10	14.27	14.27	1,400
14 Jul 2022	14.25	14.25	13.99	13.99	13.99	2,200
13 Jul 2022	14.66	14.66	14.66	14.66	14.66	600
12 Jul 2022	14.57	14.62	14.56	14.62	14.62	9,100
11 Jul 2022	15.02	15.02	15.02	15.02	15.02	-
08 Jul 2022	14.94	15.02	14.94	15.02	15.02	1,000
07 Jul 2022	14.55	14.74	14.55	14.67	14.67	2,000
06 Jul 2022	14.88	14.88	14.88	14.88	14.88	400
05 Jul 2022	14.88	14.88	14.88	14.88	14.88	-
01 Jul 2022	14.42	14.88	14.42	14.88	14.88	2,900
30 Jun 2022	14.88	14.88	14.88	14.88	14.88	600
29 Jun 2022	15.98	15.98	15.59	15.59	15.59	4,800
28 Jun 2022	16.93	16.93	16.93	16.93	16.93	3,000
27 Jun 2022	16.67	16.67	16.40	16.40	16.40	900
24 Jun 2022	16.67	16.67	16.65	16.65	16.65	1,700
23 Jun 2022	16.77	16.77	16.77	16.77	16.77	-
22 Jun 2022	16.04	16.77	16.04	16.77	16.77	500
21 Jun 2022	16.36	16.36	16.36	16.36	16.36	400
17 Jun 2022	15.90	16.27	15.90	16.27	16.27	1,300
16 Jun 2022	16.22	16.22	16.22	16.22	16.22	-
15 Jun 2022	16.22	16.22	16.22	16.22	16.22	100
14 Jun 2022	16.20	16.20	16.20	16.20	16.20	500
13 Jun 2022	17.01	17.25	16.39	16.39	16.39	3,000
10 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
09 Jun 2022	18.76	18.76	18.26	18.43	18.43	500
08 Jun 2022	20.37	20.37	20.37	20.37	20.37	400
07 Jun 2022	20.00	20.00	20.00	20.00	20.00	1,200
06 Jun 2022	19.43	19.43	19.43	19.43	19.43	100
03 Jun 2022	19.55	19.55	19.55	19.55	19.55	1,000
02 Jun 2022	19.55	19.55	19.55	19.55	19.55	400
01 Jun 2022	19.10	19.10	19.09	19.09	19.09	7,000
31 May 2022	19.13	19.25	19.13	19.25	19.25	3,800
27 May 2022	18.99	18.99	18.75	18.90	18.90	12,400
26 May 2022	18.76	18.76	18.48	18.65	18.65	7,200
25 May 2022	18.00	18.26	18.00	18.26	18.26	21,900
24 May 2022	18.20	18.20	18.20	18.20	18.20	100
23 May 2022	18.20	18.20	18.20	18.20	18.20	200
20 May 2022	17.68	18.30	17.68	18.30	18.30	400
19 May 2022	18.35	18.35	18.00	18.00	18.00	3,500
18 May 2022	17.57	17.57	17.57	17.57	17.57	300
17 May 2022	17.33	17.33	17.33	17.33	17.33	7,200
16 May 2022	17.00	17.00	17.00	17.00	17.00	200
13 May 2022	17.20	17.20	17.03	17.03	17.03	1,400
12 May 2022	16.20	16.46	15.80	16.00	16.00	29,600
11 May 2022	17.05	17.20	16.97	17.00	17.00	4,300
10 May 2022	17.55	17.55	17.48	17.48	17.48	1,200
09 May 2022	17.46	17.79	17.46	17.55	17.55	1,600
06 May 2022	18.17	18.17	17.95	17.99	17.99	1,100
05 May 2022	18.35	18.63	18.22	18.62	18.62	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,571.87+140.32(+0.53%)

HANG SENG17,860.31+5.17(+0.03%)

CRUDE OIL78.10-0.40(-0.51%)

GOLD FUTURES1,637.30+1.10(+0.07%)

DOW29,134.99-125.82(-0.43%)

BTC-GBP17,666.27-206.66(-1.16%)

How a sinking pound can quintuple mortgage debt for millions

Siemens Energy AG (SMEGF)

NIKKEI 225
26,571.87
+140.32(+0.53%)

HANG SENG
17,860.31
+5.17(+0.03%)

CRUDE OIL
78.10
-0.40(-0.51%)

GOLD FUTURES
1,637.30
+1.10(+0.07%)

DOW
29,134.99
-125.82(-0.43%)

BTC-GBP
17,666.27
-206.66(-1.16%)