UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-05-20 3:01PM EDT | 10.00 | 3.35 | 2.10 | 4.00 | 0.00 | - | 2 | 3 | 99.80% |
| SMFG240621C00012500 | 2024-05-20 3:57PM EDT | 12.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 14 | 34 | 96.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| SMFG240621P00012500 | 2024-05-21 11:09AM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 8 | 37 | 21.49% |
© 2024 Yahoo. All rights reserved.