Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00002500 | 2024-05-16 9:33AM EDT | 2.50 | 9.50 | 8.20 | 11.70 | 0.00 | - | 2 | 1 | 660.16% |
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 7.50 | 4.10 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 173.63% |
| SMFG240719C00010000 | 2024-05-15 9:44AM EDT | 10.00 | 2.55 | 0.90 | 3.00 | +0.40 | +18.60% | 1 | 355 | 73.44% |
| SMFG240719C00012500 | 2024-05-17 1:36PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 53 | 446 | 27.74% |
| SMFG240719C00015000 | 2024-03-07 2:11PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 50.78% |
© 2024 Yahoo. All rights reserved.