Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 7.50 | 4.60 | 2.15 | 6.30 | 0.00 | - | 2 | 2 | 127.34% |
| SMFG241018C00010000 | 2024-05-14 3:30PM EDT | 10.00 | 2.40 | 2.45 | 3.70 | 0.00 | - | 3 | 50 | 50.39% |
| SMFG241018C00012500 | 2024-05-17 12:21PM EDT | 12.50 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 20 | 151 | 25.44% |
| SMFG241018C00015000 | 2024-05-13 11:26AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 29.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.76% |
| SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 50 | 46.78% |
© 2024 Yahoo. All rights reserved.