UK markets open in 1 hour 41 minutes
NIKKEI 225
38,645.41 +12.39 (+0.03%) HANG SENG
17,996.77 -338.55 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG250117C00007500 | 2024-06-11 9:49AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMFG250117C00010000 | 2024-05-23 12:42PM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMFG250117C00012500 | 2024-06-14 3:54PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMFG250117C00015000 | 2024-06-17 9:36AM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMFG250117C00017500 | 2024-06-05 9:39AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMFG250117C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG250117P00010000 | 2024-06-18 2:23PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMFG250117P00012500 | 2024-06-18 2:23PM EDT | 12.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.