UK markets open in 5 hours 30 minutes
NIKKEI 225
38,667.22 -279.71 (-0.72%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.91 -644.20 (-1.16%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-05-20 3:01PM EDT | 10.00 | 3.35 | 2.10 | 4.00 | 0.00 | - | 2 | 3 | 101.37% |
| SMFG240621C00012500 | 2024-05-20 3:57PM EDT | 12.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 14 | 34 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| SMFG240621P00012500 | 2024-05-21 11:09AM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 8 | 37 | 21.88% |
© 2024 Yahoo. All rights reserved.