UK markets open in 5 hours 51 minutes
NIKKEI 225
39,232.05 +162.37 (+0.42%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.80 -5.70 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,989.28 +3,749.50 (+7.18%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-05-20 3:01PM EDT | 10.00 | 3.35 | 2.30 | 4.10 | +0.60 | +21.82% | 2 | 3 | 115.63% |
| SMFG240621C00012500 | 2024-05-20 3:57PM EDT | 12.50 | 0.50 | 0.35 | 0.85 | +0.10 | +25.00% | 14 | 33 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| SMFG240621P00012500 | 2024-05-17 12:51PM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 35 | 37 | 28.03% |
© 2024 Yahoo. All rights reserved.