Best bargain homes of the New Year

Five of the best buys on the market now

Smurfit Kappa Group plc (SMFKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.09

-0.04

(-0.07%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	-	-	-	-	-	-
20 Jan 2022	54.21	54.77	53.48	54.09	54.09	25,100
19 Jan 2022	54.21	54.44	54.05	54.13	54.13	16,700
18 Jan 2022	53.51	54.27	53.40	53.68	53.68	18,300
14 Jan 2022	55.07	55.28	54.67	55.12	55.12	9,500
13 Jan 2022	56.26	56.73	55.65	55.65	55.65	16,500
12 Jan 2022	56.14	57.14	56.14	56.53	56.53	9,500
11 Jan 2022	55.80	56.33	55.37	56.33	56.33	10,900
10 Jan 2022	55.20	57.01	55.02	56.61	56.61	23,900
07 Jan 2022	55.90	57.07	55.77	56.81	56.81	15,200
06 Jan 2022	56.35	57.72	56.19	56.42	56.42	49,200
05 Jan 2022	56.84	57.40	56.24	56.33	56.33	45,700
04 Jan 2022	56.16	56.19	55.74	56.07	56.07	51,100
03 Jan 2022	55.17	58.59	53.84	57.92	57.92	10,800
31 Dec 2021	57.11	57.19	54.88	57.19	57.19	4,700
30 Dec 2021	55.79	55.96	54.81	55.30	55.30	8,300
29 Dec 2021	54.93	55.86	54.92	55.86	55.86	8,000
28 Dec 2021	54.00	56.10	54.00	55.01	55.01	10,400
27 Dec 2021	54.00	56.22	54.00	56.09	56.09	11,900
23 Dec 2021	53.27	54.50	53.27	54.14	54.14	10,100
22 Dec 2021	52.80	53.87	52.60	53.87	53.87	11,500
21 Dec 2021	51.88	53.32	51.64	52.00	52.00	12,300
20 Dec 2021	51.14	52.25	50.86	51.40	51.40	9,100
17 Dec 2021	52.61	54.16	52.39	52.39	52.39	8,900
16 Dec 2021	52.93	52.99	51.93	52.12	52.12	11,900
15 Dec 2021	51.77	53.55	51.53	52.91	52.91	7,600
14 Dec 2021	52.08	53.59	51.50	51.60	51.60	9,800
13 Dec 2021	54.03	54.03	52.35	52.51	52.51	11,400
10 Dec 2021	54.03	54.03	52.47	53.77	53.77	18,200
09 Dec 2021	52.77	53.74	52.13	53.50	53.50	32,700
08 Dec 2021	53.10	54.03	52.72	54.03	54.03	6,500
07 Dec 2021	54.03	54.03	52.86	53.12	53.12	14,600
06 Dec 2021	51.72	52.23	51.72	52.21	52.21	13,800
03 Dec 2021	51.36	51.41	50.84	50.90	50.90	11,000
02 Dec 2021	51.12	52.25	51.10	52.25	52.25	19,900
01 Dec 2021	51.97	52.78	50.77	50.77	50.77	23,000
30 Nov 2021	51.96	52.41	50.66	51.72	51.72	24,500
29 Nov 2021	52.22	53.10	51.86	52.46	52.46	14,600
26 Nov 2021	52.25	52.64	51.65	52.15	52.15	7,200
24 Nov 2021	52.20	53.05	51.77	53.05	53.05	6,200
23 Nov 2021	52.32	52.99	51.95	52.54	52.54	9,400
22 Nov 2021	52.31	53.18	52.07	53.18	53.18	19,200
19 Nov 2021	52.14	53.18	52.02	52.17	52.17	26,300
18 Nov 2021	52.77	53.25	52.32	53.07	53.07	15,500
17 Nov 2021	52.65	53.28	52.55	53.25	53.25	7,900
16 Nov 2021	53.15	54.63	53.12	54.63	54.63	7,900
15 Nov 2021	53.49	54.15	53.17	54.15	54.15	13,000
12 Nov 2021	53.13	54.24	53.13	53.25	53.25	15,800
11 Nov 2021	53.04	54.04	53.04	53.15	53.15	14,200
10 Nov 2021	52.92	53.00	51.70	52.45	52.45	15,200
09 Nov 2021	53.01	53.83	53.00	53.83	53.83	15,600
08 Nov 2021	52.64	53.56	52.62	52.88	52.88	26,400
05 Nov 2021	52.42	53.24	52.27	52.69	52.69	9,000
04 Nov 2021	53.65	53.68	52.83	53.68	53.68	16,500
03 Nov 2021	53.22	54.92	52.58	54.20	54.20	156,700
02 Nov 2021	54.21	54.21	52.28	52.76	52.76	7,600
01 Nov 2021	52.73	54.09	52.61	53.77	53.77	10,100
29 Oct 2021	52.82	53.91	52.47	53.45	53.45	10,000
28 Oct 2021	53.16	53.47	53.16	53.47	53.47	7,200
27 Oct 2021	51.92	52.10	51.92	51.96	51.96	4,500
26 Oct 2021	51.62	51.73	51.40	51.63	51.63	14,300
25 Oct 2021	50.44	51.36	50.36	50.92	50.92	10,800
22 Oct 2021	51.01	51.67	50.70	51.06	51.06	10,300
21 Oct 2021	50.45	50.45	49.91	50.22	50.22	11,500
20 Oct 2021	50.68	51.74	50.42	51.70	51.70	11,900
19 Oct 2021	50.76	51.00	49.64	50.73	50.73	8,400
18 Oct 2021	50.36	51.11	49.91	50.69	50.69	19,600
15 Oct 2021	52.71	52.90	51.67	52.51	52.51	8,400
14 Oct 2021	52.75	53.20	52.68	53.00	53.00	13,100
13 Oct 2021	52.03	53.16	51.85	52.51	52.51	6,600
12 Oct 2021	53.15	53.15	50.98	51.06	51.06	19,100
11 Oct 2021	51.16	53.63	51.16	52.09	52.09	11,500
08 Oct 2021	52.16	53.08	52.03	52.40	52.40	9,000
07 Oct 2021	54.55	54.73	52.38	52.92	52.92	6,800
06 Oct 2021	51.36	52.48	51.30	52.48	52.48	7,400
05 Oct 2021	51.85	53.21	51.83	52.42	52.42	18,900
04 Oct 2021	52.51	53.10	51.72	51.90	51.90	9,800
01 Oct 2021	52.50	52.66	51.59	52.26	52.26	9,700
30 Sept 2021	53.20	53.46	52.35	52.63	52.63	9,400
29 Sept 2021	52.83	54.00	52.64	53.27	53.27	8,000
28 Sept 2021	53.10	53.77	52.83	53.30	53.30	11,000
27 Sept 2021	53.88	54.75	53.88	54.43	54.43	8,200
24 Sept 2021	55.20	57.00	55.09	55.09	55.09	3,100
23 Sept 2021	56.32	58.32	56.17	56.17	56.17	8,500
23 Sept 2021	0.344509 Dividend
22 Sept 2021	55.14	55.92	55.14	55.89	55.54	7,200
21 Sept 2021	54.50	54.82	54.43	54.60	54.26	8,300
20 Sept 2021	54.41	54.77	53.90	54.55	54.21	6,300
17 Sept 2021	56.86	56.86	56.08	56.14	55.79	8,900
16 Sept 2021	57.67	57.96	57.55	57.96	57.60	13,600
15 Sept 2021	56.83	57.04	56.64	56.92	56.56	6,300
14 Sept 2021	56.96	57.37	56.48	57.05	56.70	4,000
13 Sept 2021	56.94	57.13	56.91	57.13	56.78	4,100
10 Sept 2021	57.77	57.77	57.27	57.40	57.05	4,700
09 Sept 2021	59.05	59.05	57.37	57.38	57.03	4,600
08 Sept 2021	57.74	58.15	57.74	57.89	57.53	26,300
07 Sept 2021	59.24	60.34	59.24	59.67	59.30	3,000
03 Sept 2021	58.55	58.90	58.55	58.90	58.54	2,700
02 Sept 2021	58.52	58.54	58.15	58.18	57.82	7,300
01 Sept 2021	57.62	59.20	57.62	57.95	57.59	17,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,509.62-75.39(-0.99%)

FTSE 25022,386.58-328.40(-1.45%)

AIM1,143.64-12.81(-1.11%)

GBP/EUR1.1963-0.0056(-0.46%)

GBP/USD1.3573-0.0028(-0.2022%)

BTC-GBP28,797.41-2,239.38(-7.22%)

Best bargain homes of the New Year

Smurfit Kappa Group plc (SMFKY)

FTSE 100
7,509.62
-75.39(-0.99%)

FTSE 250
22,386.58
-328.40(-1.45%)

AIM
1,143.64
-12.81(-1.11%)

GBP/EUR
1.1963
-0.0056(-0.46%)

GBP/USD
1.3573
-0.0028(-0.2022%)

BTC-GBP
28,797.41
-2,239.38(-7.22%)