The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Smurfit Kappa Group plc (SMFKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

42.89

-0.32

(-0.74%)

As of 09:44AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	42.86	42.89	42.79	42.89	42.89	1,370
23 Apr 2024	43.43	43.64	43.21	43.21	43.21	23,100
22 Apr 2024	43.68	44.14	43.60	44.13	44.13	20,500
19 Apr 2024	43.85	43.88	43.53	43.60	43.60	35,300
18 Apr 2024	43.21	43.55	43.14	43.22	43.22	12,100
17 Apr 2024	43.38	43.48	42.98	43.01	43.01	8,200
16 Apr 2024	42.99	43.17	42.50	42.99	42.99	25,500
15 Apr 2024	44.58	44.58	43.46	43.87	43.87	17,000
12 Apr 2024	44.33	44.54	43.90	43.94	43.94	10,100
11 Apr 2024	44.83	44.94	44.48	44.64	44.64	143,200
11 Apr 2024	1.286 Dividend
10 Apr 2024	46.05	46.10	45.40	45.64	44.35	90,500
09 Apr 2024	45.95	46.98	45.73	46.68	45.36	24,200
08 Apr 2024	46.24	46.36	45.88	46.22	44.92	131,300
05 Apr 2024	44.14	46.32	44.14	46.32	45.01	140,200
04 Apr 2024	45.75	46.88	45.75	46.63	45.32	80,000
03 Apr 2024	44.50	46.15	44.50	45.94	44.65	10,500
02 Apr 2024	44.80	45.70	44.80	45.58	44.29	101,700
01 Apr 2024	46.17	46.85	45.38	45.40	44.12	12,600
28 Mar 2024	45.61	46.00	45.51	45.93	44.64	153,100
27 Mar 2024	44.69	46.20	44.69	45.79	44.50	120,400
26 Mar 2024	45.34	46.24	45.34	46.24	44.94	10,300
25 Mar 2024	45.70	45.70	45.18	45.18	43.91	11,700
22 Mar 2024	44.45	45.28	44.45	44.85	43.59	8,800
21 Mar 2024	46.09	46.09	45.30	45.30	44.02	11,100
20 Mar 2024	45.22	46.34	45.22	46.34	45.03	15,500
19 Mar 2024	45.14	45.83	45.14	45.83	44.54	12,100
18 Mar 2024	45.20	45.37	44.97	45.10	43.83	12,900
15 Mar 2024	45.14	45.79	45.14	45.50	44.22	11,900
14 Mar 2024	44.50	44.80	44.31	44.63	43.37	20,600
13 Mar 2024	43.82	44.17	43.73	44.06	42.82	6,400
12 Mar 2024	43.43	43.82	43.24	43.82	42.59	13,800
11 Mar 2024	42.45	43.11	42.42	43.07	41.86	26,600
08 Mar 2024	43.00	43.03	42.57	42.57	41.37	14,400
07 Mar 2024	42.02	42.67	42.02	42.21	41.02	52,900
06 Mar 2024	41.82	41.97	41.50	41.66	40.49	13,900
05 Mar 2024	42.09	42.58	42.09	42.24	41.05	14,100
04 Mar 2024	42.25	42.70	42.24	42.40	41.21	25,100
01 Mar 2024	42.81	43.01	42.25	42.76	41.55	17,500
29 Feb 2024	43.00	43.12	42.66	43.00	41.79	42,500
28 Feb 2024	42.21	42.50	42.16	42.34	41.15	7,200
27 Feb 2024	41.38	41.71	41.36	41.37	40.20	13,800
26 Feb 2024	41.27	41.35	41.07	41.35	40.18	23,600
23 Feb 2024	40.80	41.90	40.80	41.49	40.32	28,000
22 Feb 2024	41.09	41.49	41.00	41.46	40.29	48,800
21 Feb 2024	41.15	41.19	40.93	41.19	40.03	9,800
20 Feb 2024	41.28	41.28	41.07	41.10	39.94	12,900
16 Feb 2024	40.95	41.03	40.58	40.76	39.61	10,200
15 Feb 2024	40.41	40.64	40.24	40.40	39.26	14,500
14 Feb 2024	40.07	40.20	39.75	40.16	39.03	7,700
13 Feb 2024	39.80	39.80	39.44	39.78	38.66	12,800
12 Feb 2024	40.22	40.41	39.86	40.11	38.98	10,200
09 Feb 2024	39.92	40.33	39.85	40.33	39.19	7,800
08 Feb 2024	39.50	39.82	39.35	39.77	38.65	12,200
07 Feb 2024	38.05	38.05	37.29	37.56	36.50	23,900
06 Feb 2024	36.00	36.43	35.80	36.03	35.01	14,700
05 Feb 2024	35.81	36.13	35.34	35.85	34.84	19,700
02 Feb 2024	36.00	36.35	35.97	36.16	35.14	31,800
01 Feb 2024	36.76	37.04	36.14	36.89	35.85	38,000
31 Jan 2024	37.52	37.54	37.00	37.00	35.96	32,900
30 Jan 2024	38.31	38.38	38.02	38.33	37.25	58,400
29 Jan 2024	38.65	38.87	38.49	38.85	37.76	33,700
26 Jan 2024	39.88	39.89	39.20	39.35	38.24	171,500
25 Jan 2024	38.75	39.36	38.75	39.25	38.14	26,600
24 Jan 2024	37.75	37.94	37.54	37.79	36.73	79,700
23 Jan 2024	37.29	37.37	37.11	37.37	36.32	64,900
22 Jan 2024	36.74	36.81	36.53	36.78	35.74	50,800
19 Jan 2024	37.16	37.24	36.83	37.24	36.19	31,000
18 Jan 2024	37.16	37.34	36.84	37.09	36.04	16,800
17 Jan 2024	37.70	37.72	37.51	37.63	36.57	13,400
16 Jan 2024	37.66	38.27	37.66	38.11	37.04	18,500
12 Jan 2024	38.62	38.75	38.33	38.33	37.25	12,800
11 Jan 2024	38.51	38.54	37.83	38.31	37.23	78,200
10 Jan 2024	38.90	38.90	38.48	38.49	37.41	73,700
09 Jan 2024	38.89	39.10	38.74	39.03	37.93	29,800
08 Jan 2024	39.00	39.49	38.89	39.36	38.25	56,000
05 Jan 2024	38.23	38.78	38.10	38.38	37.30	31,700
04 Jan 2024	39.04	39.14	38.89	38.98	37.88	66,800
03 Jan 2024	38.69	39.20	38.69	39.20	38.10	30,000
02 Jan 2024	38.75	39.21	38.38	38.39	37.31	24,300
29 Dec 2023	39.81	40.35	39.13	39.13	38.03	4,900
28 Dec 2023	39.43	39.93	39.43	39.78	38.66	8,500
27 Dec 2023	39.98	40.54	39.73	39.73	38.61	6,000
26 Dec 2023	40.25	40.90	39.15	40.17	39.04	13,500
22 Dec 2023	39.49	41.04	39.49	40.28	39.15	14,100
21 Dec 2023	40.65	40.65	40.00	40.39	39.25	14,400
20 Dec 2023	39.97	40.47	39.90	39.94	38.82	6,400
19 Dec 2023	40.26	40.49	39.74	40.22	39.09	8,900
18 Dec 2023	39.80	40.06	39.80	39.85	38.73	31,600
15 Dec 2023	39.69	40.01	39.41	39.73	38.61	12,900
14 Dec 2023	39.79	40.02	39.56	39.72	38.60	30,500
13 Dec 2023	37.08	38.23	37.08	38.19	37.11	34,100
12 Dec 2023	37.90	38.46	37.76	37.84	36.77	13,000
11 Dec 2023	38.44	38.52	38.18	38.26	37.18	20,100
08 Dec 2023	37.96	38.16	37.90	37.95	36.88	11,500
07 Dec 2023	38.05	38.08	37.79	38.08	37.01	81,500
06 Dec 2023	37.63	37.84	37.46	37.50	36.44	110,300
05 Dec 2023	37.74	37.90	37.35	37.60	36.54	28,600
04 Dec 2023	38.29	38.80	38.06	38.41	37.33	62,400
01 Dec 2023	38.15	39.27	38.15	38.86	37.77	21,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,063.91+19.10(+0.24%)

FTSE 25019,767.45-32.27(-0.16%)

AIM754.83-0.04(-0.01%)

GBP/EUR1.1631+0.0003(+0.03%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP53,139.62-338.54(-0.63%)

The five essential pieces of financial paperwork you must never lose

Smurfit Kappa Group plc (SMFKY)

FTSE 100
8,063.91
+19.10(+0.24%)

FTSE 250
19,767.45
-32.27(-0.16%)

AIM
754.83
-0.04(-0.01%)

GBP/EUR
1.1631
+0.0003(+0.03%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
53,139.62
-338.54(-0.63%)