UK markets close in 8 hours 27 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.660.00 (0.00%)
At close: 12:44PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202134.6634.6634.6634.6634.66600
15 Jan 202134.6634.6634.6634.6634.66300
14 Jan 202133.1333.1333.1333.1333.1317,800
13 Jan 202133.1333.1333.1333.1333.13-
12 Jan 202133.1333.1333.1333.1333.132,200
11 Jan 202133.1333.1333.1333.1333.13-
08 Jan 202133.1333.1333.1333.1333.13900
07 Jan 202134.6834.6834.6834.6834.68100
06 Jan 202131.2831.2831.2831.2831.28-
05 Jan 202131.2831.2831.2831.2831.28100
04 Jan 202128.8128.8128.8128.8128.81-
31 Dec 202028.8128.8128.8128.8128.81-
30 Dec 202028.8128.8128.8128.8128.81-
29 Dec 202028.8128.8128.8128.8128.81-
28 Dec 202028.8128.8128.8128.8128.81600
24 Dec 202028.8128.8128.8128.8128.81-
23 Dec 202028.8128.8128.8128.8128.81-
22 Dec 202028.8128.8128.8128.8128.81-
21 Dec 202028.8128.8128.8128.8128.81100
18 Dec 202029.2529.2529.2529.2529.25500
17 Dec 202029.2529.2529.2529.2529.252,800
16 Dec 202029.2529.2529.2529.2529.25-
15 Dec 202029.2529.2529.2529.2529.25-
14 Dec 202029.7829.7829.2529.2529.25400
11 Dec 202029.8929.8929.8929.8929.89-
10 Dec 202029.8929.8929.8929.8929.89-
09 Dec 202030.6030.6029.8929.8929.89100
08 Dec 202028.4128.4128.4128.4128.41400
07 Dec 202028.4128.4128.4128.4128.41-
04 Dec 202028.4128.4128.4128.4128.419,500
03 Dec 202028.4128.4128.4128.4128.41-
02 Dec 202028.4128.4128.4128.4128.41-
01 Dec 202028.4128.4128.4128.4128.41100
30 Nov 202031.0931.0931.0931.0931.09100
27 Nov 202031.4531.4531.4531.4531.45-
25 Nov 202031.4531.4531.4531.4531.45-
24 Nov 202031.4531.4531.4531.4531.45-
23 Nov 202031.4531.4531.4531.4531.45-
20 Nov 202031.4531.4531.4531.4531.45-
19 Nov 202031.4531.4531.4531.4531.45-
18 Nov 202029.8431.4529.8431.4531.4520,300
17 Nov 202030.4030.4030.4030.4030.4015,000
16 Nov 202030.4030.4030.4030.4030.40-
13 Nov 202030.4030.4030.4030.4030.40-
12 Nov 202030.4030.4030.4030.4030.40-
11 Nov 202030.4030.4030.4030.4030.40-
10 Nov 202030.4030.4030.4030.4030.40400
09 Nov 202029.8530.1029.8530.1030.1027,600
06 Nov 202027.7627.7627.7627.7627.761,900
05 Nov 202027.5527.5527.5527.5527.55-
04 Nov 202027.5527.5527.5527.5527.551,000
03 Nov 202028.1028.1028.1028.1028.10-
02 Nov 202028.1028.1028.1028.1028.10-
30 Oct 202028.1028.1028.1028.1028.10-
29 Oct 202028.1028.1028.1028.1028.10-
28 Oct 202028.1028.1028.1028.1028.101,700
27 Oct 202028.1028.1028.1028.1028.10-
26 Oct 202028.1028.1028.1028.1028.10-
23 Oct 202028.1028.1028.1028.1028.10100
22 Oct 202028.0028.0028.0028.0028.00-
21 Oct 202028.0028.0028.0028.0028.007,200
20 Oct 202027.9328.0027.9328.0028.0014,000
19 Oct 202027.2727.2727.2727.2727.272,500
16 Oct 202028.0528.0528.0528.0528.0542,900
15 Oct 202028.0028.0028.0028.0028.00500
14 Oct 202028.4028.4028.4028.4028.40-
13 Oct 202028.4028.4028.4028.4028.40-
12 Oct 202028.8528.8528.4028.4028.40800
09 Oct 202029.6930.0029.6930.0030.00300
08 Oct 202028.4028.4028.4028.4028.40200
07 Oct 202027.7727.7727.7727.7727.7711,100
06 Oct 202027.7727.7727.7727.7727.77-
05 Oct 202027.7727.7727.7727.7727.77-
02 Oct 202027.7727.7727.7727.7727.77-
01 Oct 202027.7727.7727.7727.7727.77-
30 Sep 202027.7727.7727.7727.7727.77-
29 Sep 202029.7029.7027.7727.7727.7730,500
29 Sep 20200.9 Dividend
28 Sep 202028.9528.9528.9528.9528.05100
25 Sep 202028.7728.7728.7728.7727.88-
24 Sep 202028.7728.7728.7728.7727.88800
23 Sep 202028.7728.7728.7728.7727.88-
22 Sep 202028.7728.7728.7728.7727.88100
21 Sep 202029.9629.9629.9629.9629.03-
18 Sep 202029.9629.9629.9629.9629.03-
17 Sep 202029.9629.9629.9629.9629.03100
16 Sep 202029.4029.4029.4029.4028.49100
15 Sep 202030.6630.6630.6630.6629.71100
14 Sep 202030.5430.5430.5430.5429.59-
11 Sep 202027.8527.8527.8527.8526.98-
10 Sep 202027.8527.8527.8527.8526.98-
09 Sep 202028.0728.0727.8527.8526.98300
08 Sep 202029.0029.2029.0029.2028.295,600
04 Sep 202027.5127.5127.5127.5126.656,400
03 Sep 202027.5127.5127.5127.5126.65-
02 Sep 202027.5127.5127.5127.5126.65-
01 Sep 202030.5030.5027.5127.5126.657,700
31 Aug 202029.9529.9529.3029.9028.97700
28 Aug 202029.3029.3029.3029.3028.39600
27 Aug 202029.3029.3029.3029.3028.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...