The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 450 |
| 24.88 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 122 |
| 24.69 | 0.00 | - | 35 | 75 | 40.00 | 0.10 | 0.00 | - | 1 | 181 |
| 21.57 | 0.00 | - | 140 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 338 |
| 16.60 | 0.00 | - | 27 | 0 | 50.00 | 0.10 | 0.00 | - | 3 | 308 |
| 9.30 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 1 | 280 |
| 4.40 | 0.00 | - | 7 | 201 | 60.00 | 0.06 | 0.00 | - | 10 | 3,658 |
| 0.85 | 0.00 | - | 11 | 2,967 | 65.00 | 1.30 | 0.00 | - | 16 | 6,775 |
| 0.06 | 0.00 | - | 69 | 2,398 | 70.00 | 5.72 | 0.00 | - | 1 | 252 |
| 0.01 | 0.00 | - | 5 | 1,148 | 75.00 | 12.45 | 0.00 | - | 6 | 28 |
| 0.05 | 0.00 | - | 6 | 452 | 80.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 294 | 85.00 | 13.14 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 1 | 146 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.