The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920C00055000 | 2024-04-26 10:33AM EDT | 55.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920C00065000 | 2024-05-01 11:26AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMG240920C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMG240920C00075000 | 2024-05-01 2:43PM EDT | 75.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMG240920C00080000 | 2024-05-01 10:03AM EDT | 80.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMG240920C00085000 | 2024-05-01 2:43PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SMG240920C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMG240920C00095000 | 2024-04-23 2:30PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG240920C00105000 | 2024-04-04 1:29PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 72.56% |
| SMG240920P00035000 | 2024-04-30 12:44PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMG240920P00040000 | 2024-03-19 9:34AM EDT | 40.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 54.83% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 45.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 50.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMG240920P00055000 | 2024-05-01 2:15PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMG240920P00060000 | 2024-05-01 1:00PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMG240920P00065000 | 2024-05-01 11:23AM EDT | 65.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SMG240920P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240920P00075000 | 2024-04-30 1:46PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 85.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.