The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 30 | 72 |
| 25.20 | 0.00 | - | 2 | 5 | 40.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 30 | 62 |
| 19.09 | 0.00 | - | 1 | 11 | 50.00 | 1.00 | 0.00 | - | 5 | 135 |
| 10.90 | 0.00 | - | 1 | 11 | 55.00 | 1.80 | 0.00 | - | 4 | 54 |
| 9.90 | 0.00 | - | 1 | 26 | 60.00 | 2.30 | 0.00 | - | 7 | 305 |
| 5.10 | 0.00 | - | 102 | 484 | 65.00 | 5.70 | 0.00 | - | 1 | 459 |
| 3.10 | 0.00 | - | 5 | 170 | 70.00 | 8.30 | 0.00 | - | 4 | 272 |
| 2.04 | 0.00 | - | 2 | 201 | 75.00 | 13.63 | 0.00 | - | 5 | 47 |
| 1.05 | 0.00 | - | 12 | 190 | 80.00 | 12.50 | 0.00 | - | 1 | 19 |
| 0.97 | 0.00 | - | 2 | 220 | 85.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 99 | 90.00 | 23.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 20 | 171 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 118 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 62 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.