UK markets open in 7 hours 44 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,398.29 -515.29 (-1.01%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 21.00 | 23.70 | 0.00 | - | - | 2 | 49.37% |
| SMG241220C00065000 | 2024-05-03 10:43AM EDT | 65.00 | 11.90 | 11.20 | 13.50 | 0.00 | - | 1 | 21 | 46.47% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 70.00 | 8.27 | 9.60 | 10.10 | 0.00 | - | 1 | 5 | 42.11% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 75.00 | 8.20 | 5.90 | 7.80 | 0.00 | - | 1 | 16 | 41.15% |
| SMG241220C00080000 | 2024-04-22 3:57PM EDT | 80.00 | 5.10 | 5.50 | 6.40 | 0.00 | - | - | 1 | 42.51% |
| SMG241220C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 3.70 | 4.10 | 5.80 | 0.00 | - | 5 | 12 | 46.14% |
| SMG241220C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 2.95 | 3.00 | 4.40 | 0.00 | - | 1 | 4 | 44.92% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 1.65 | 2.00 | 0.00 | - | - | 1 | 40.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-05-03 2:42PM EDT | 40.00 | 0.82 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 51.07% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 4.38 | 3.90 | 5.20 | 0.00 | - | 2 | 4 | 48.00% |
| SMG241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 5.70 | 5.60 | 6.10 | -1.12 | -16.42% | 20 | 1 | 41.75% |
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 70.00 | 8.40 | 7.70 | 9.70 | 0.00 | - | 7 | 13 | 46.81% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 75.00 | 14.10 | 10.40 | 10.90 | 0.00 | - | 5 | 12 | 39.09% |
© 2024 Yahoo. All rights reserved.