The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 46 |
| 36.46 | 0.00 | - | 3 | 5 | 30.00 | 0.50 | 0.00 | - | 9 | 20 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 2 | 28 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 0.95 | 0.00 | - | 22 | 66 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 1.45 | 0.00 | - | 6 | 81 |
| 20.50 | 0.00 | - | 20 | 187 | 50.00 | 2.50 | 0.00 | - | 2 | 1,023 |
| 13.30 | 0.00 | - | 1 | 279 | 55.00 | 3.60 | 0.00 | - | 1 | 1,173 |
| 12.76 | 0.00 | - | 1 | 203 | 60.00 | 5.50 | 0.00 | - | 1 | 431 |
| 8.20 | 0.00 | - | 1 | 350 | 65.00 | 6.80 | 0.00 | - | 3 | 373 |
| 5.90 | 0.00 | - | 12 | 433 | 70.00 | 9.50 | 0.00 | - | 2 | 261 |
| 5.40 | 0.00 | - | 10 | 775 | 75.00 | 12.90 | 0.00 | - | 1 | 166 |
| 3.15 | 0.00 | - | 2 | 200 | 80.00 | 16.00 | 0.00 | - | 1 | 84 |
| 2.70 | 0.00 | - | 2 | 84 | 85.00 | 19.10 | 0.00 | - | 4 | 71 |
| 2.45 | 0.00 | - | 5 | 52 | 90.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 128 | 100.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 50 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 60 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.