The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG221021C00040000 | 2022-09-30 12:23PM EDT | 40.00 | 4.64 | 4.20 | 4.40 | -0.56 | -10.77% | 5 | 15 | 70.12% |
| SMG221021C00045000 | 2022-09-30 3:59PM EDT | 45.00 | 1.65 | 1.60 | 1.70 | -0.73 | -30.67% | 248 | 145 | 64.06% |
| SMG221021C00050000 | 2022-09-30 3:57PM EDT | 50.00 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 111 | 282 | 63.87% |
| SMG221021C00055000 | 2022-09-30 1:39PM EDT | 55.00 | 0.22 | 0.15 | 0.20 | -0.03 | -12.00% | 8 | 228 | 67.09% |
| SMG221021C00060000 | 2022-09-30 3:40PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 270 | 72.66% |
| SMG221021C00065000 | 2022-09-30 2:14PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 13 | 167 | 86.52% |
| SMG221021C00070000 | 2022-09-30 12:11PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | +0.01 | +11.11% | 1 | 233 | 110.16% |
| SMG221021C00075000 | 2022-09-29 3:06PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 114.84% |
| SMG221021C00080000 | 2022-09-29 10:12AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 154 | 133.20% |
| SMG221021C00085000 | 2022-09-14 9:39AM EDT | 85.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 347 | 139.45% |
| SMG221021C00090000 | 2022-09-19 11:35AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 132.03% |
| SMG221021C00095000 | 2022-08-30 12:51PM EDT | 95.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 157.42% |
| SMG221021C00100000 | 2022-09-26 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 173.83% |
| SMG221021C00105000 | 2022-08-22 11:04AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 177.73% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG221021P00035000 | 2022-09-30 3:53PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 6 | 116 | 73.44% |
| SMG221021P00040000 | 2022-09-30 3:53PM EDT | 40.00 | 1.37 | 1.35 | 1.50 | +0.22 | +19.13% | 197 | 201 | 66.60% |
| SMG221021P00045000 | 2022-09-30 3:53PM EDT | 45.00 | 3.75 | 3.70 | 3.90 | +0.59 | +18.67% | 24 | 393 | 61.47% |
| SMG221021P00050000 | 2022-09-30 3:48PM EDT | 50.00 | 7.40 | 7.40 | 7.80 | +0.95 | +14.73% | 78 | 2,180 | 56.35% |
| SMG221021P00055000 | 2022-09-29 9:34AM EDT | 55.00 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 324 | 53.52% |
| SMG221021P00060000 | 2022-09-30 10:32AM EDT | 60.00 | 16.60 | 17.00 | 17.50 | +1.10 | +7.10% | 3 | 154 | 90.63% |
| SMG221021P00065000 | 2022-09-30 1:45PM EDT | 65.00 | 21.50 | 22.00 | 22.50 | +1.80 | +9.14% | 6 | 25 | 50.00% |
| SMG221021P00070000 | 2022-09-28 1:01PM EDT | 70.00 | 21.70 | 26.90 | 27.40 | 0.00 | - | 6 | 1 | 110.16% |
| SMG221021P00075000 | 2022-09-27 10:15AM EDT | 75.00 | 25.40 | 30.30 | 33.00 | 0.00 | - | 8 | 3 | 167.77% |
| SMG221021P00080000 | 2022-09-26 11:05AM EDT | 80.00 | 29.60 | 35.90 | 37.80 | 0.00 | - | 9 | 0 | 168.95% |
| SMG221021P00085000 | 2022-09-19 1:30PM EDT | 85.00 | 31.00 | 40.50 | 42.50 | 0.00 | - | 9 | 0 | 155.86% |
| SMG221021P00095000 | 2022-09-16 12:20PM EDT | 95.00 | 40.90 | 51.60 | 53.60 | 0.00 | - | - | 0 | 185.35% |
© 2022 Yahoo. All rights reserved.
