UK markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.53+5.95 (+9.82%)
At close: 04:00PM EST
66.52 -0.01 (-0.02%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG230217C000400002023-01-19 11:43AM EST40.0018.4026.2027.900.00--40145.70%
SMG230217C000450002023-01-25 10:08AM EST45.0017.7321.4022.700.00-5104117.38%
SMG230217C000500002023-01-26 10:21AM EST50.0013.6016.9017.900.00-3502105.57%
SMG230217C000550002023-01-27 11:39AM EST55.009.0512.2013.20-0.45-4.74%139587.35%
SMG230217C000600002023-01-27 3:45PM EST60.008.908.509.00+3.90+78.00%41061781.35%
SMG230217C000650002023-01-27 3:19PM EST65.005.065.105.50+2.71+115.32%42485573.24%
SMG230217C000700002023-01-27 3:52PM EST70.003.102.853.10+1.95+169.57%2937470.65%
SMG230217C000750002023-01-27 3:47PM EST75.001.551.351.70+1.04+203.92%194369.19%
SMG230217C000800002023-01-27 3:51PM EST80.000.800.500.90+0.55+220.00%25467.77%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG230217P000300002023-01-23 12:29PM EST30.000.050.000.050.00-121134.38%
SMG230217P000350002023-01-23 12:11PM EST35.000.050.000.650.00-113160.94%
SMG230217P000400002023-01-27 12:20PM EST40.000.050.050.10-0.10-66.67%783203102.34%
SMG230217P000450002023-01-27 12:22PM EST45.000.250.200.25-0.10-28.57%1,05741197.85%
SMG230217P000500002023-01-27 3:30PM EST50.000.450.300.50-0.31-40.79%91,84485.64%
SMG230217P000550002023-01-27 3:02PM EST55.001.000.751.10-0.75-42.86%169,78680.37%
SMG230217P000600002023-01-27 3:35PM EST60.001.801.702.05-1.70-48.57%2371274.46%
SMG230217P000650002023-01-27 3:36PM EST65.003.403.303.70-2.00-37.04%273668.80%