The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230217C00040000 | 2023-01-19 11:43AM EST | 40.00 | 18.40 | 26.20 | 27.90 | 0.00 | - | - | 40 | 145.70% |
| SMG230217C00045000 | 2023-01-25 10:08AM EST | 45.00 | 17.73 | 21.40 | 22.70 | 0.00 | - | 5 | 104 | 117.38% |
| SMG230217C00050000 | 2023-01-26 10:21AM EST | 50.00 | 13.60 | 16.90 | 17.90 | 0.00 | - | 3 | 502 | 105.57% |
| SMG230217C00055000 | 2023-01-27 11:39AM EST | 55.00 | 9.05 | 12.20 | 13.20 | -0.45 | -4.74% | 1 | 395 | 87.35% |
| SMG230217C00060000 | 2023-01-27 3:45PM EST | 60.00 | 8.90 | 8.50 | 9.00 | +3.90 | +78.00% | 410 | 617 | 81.35% |
| SMG230217C00065000 | 2023-01-27 3:19PM EST | 65.00 | 5.06 | 5.10 | 5.50 | +2.71 | +115.32% | 424 | 855 | 73.24% |
| SMG230217C00070000 | 2023-01-27 3:52PM EST | 70.00 | 3.10 | 2.85 | 3.10 | +1.95 | +169.57% | 29 | 374 | 70.65% |
| SMG230217C00075000 | 2023-01-27 3:47PM EST | 75.00 | 1.55 | 1.35 | 1.70 | +1.04 | +203.92% | 19 | 43 | 69.19% |
| SMG230217C00080000 | 2023-01-27 3:51PM EST | 80.00 | 0.80 | 0.50 | 0.90 | +0.55 | +220.00% | 2 | 54 | 67.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230217P00030000 | 2023-01-23 12:29PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 134.38% |
| SMG230217P00035000 | 2023-01-23 12:11PM EST | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 160.94% |
| SMG230217P00040000 | 2023-01-27 12:20PM EST | 40.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 783 | 203 | 102.34% |
| SMG230217P00045000 | 2023-01-27 12:22PM EST | 45.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1,057 | 411 | 97.85% |
| SMG230217P00050000 | 2023-01-27 3:30PM EST | 50.00 | 0.45 | 0.30 | 0.50 | -0.31 | -40.79% | 9 | 1,844 | 85.64% |
| SMG230217P00055000 | 2023-01-27 3:02PM EST | 55.00 | 1.00 | 0.75 | 1.10 | -0.75 | -42.86% | 16 | 9,786 | 80.37% |
| SMG230217P00060000 | 2023-01-27 3:35PM EST | 60.00 | 1.80 | 1.70 | 2.05 | -1.70 | -48.57% | 23 | 712 | 74.46% |
| SMG230217P00065000 | 2023-01-27 3:36PM EST | 65.00 | 3.40 | 3.30 | 3.70 | -2.00 | -37.04% | 27 | 36 | 68.80% |
© 2023 Yahoo. All rights reserved.
