UK markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.75-1.37 (-3.11%)
At close: 04:00PM EDT
44.30 +1.55 (+3.63%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG221021C000400002022-09-30 12:23PM EDT40.004.644.204.40-0.56-10.77%51570.12%
SMG221021C000450002022-09-30 3:59PM EDT45.001.651.601.70-0.73-30.67%24814564.06%
SMG221021C000500002022-09-30 3:57PM EDT50.000.500.450.60-0.25-33.33%11128263.87%
SMG221021C000550002022-09-30 1:39PM EDT55.000.220.150.20-0.03-12.00%822867.09%
SMG221021C000600002022-09-30 3:40PM EDT60.000.100.050.100.00-2227072.66%
SMG221021C000650002022-09-30 2:14PM EDT65.000.050.000.15-0.02-28.57%1316786.52%
SMG221021C000700002022-09-30 12:11PM EDT70.000.100.000.30+0.01+11.11%1233110.16%
SMG221021C000750002022-09-29 3:06PM EDT75.000.050.000.200.00-152114.84%
SMG221021C000800002022-09-29 10:12AM EDT80.000.100.000.300.00-50154133.20%
SMG221021C000850002022-09-14 9:39AM EDT85.000.080.000.250.00-1347139.45%
SMG221021C000900002022-09-19 11:35AM EDT90.000.050.000.100.00-2177132.03%
SMG221021C000950002022-08-30 12:51PM EDT95.000.330.000.250.00-16157.42%
SMG221021C001000002022-09-26 10:16AM EDT100.000.050.000.350.00-12173.83%
SMG221021C001050002022-08-22 11:04AM EDT105.000.150.000.300.00-77177.73%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG221021P000350002022-09-30 3:53PM EDT35.000.400.350.45+0.11+37.93%611673.44%
SMG221021P000400002022-09-30 3:53PM EDT40.001.371.351.50+0.22+19.13%19720166.60%
SMG221021P000450002022-09-30 3:53PM EDT45.003.753.703.90+0.59+18.67%2439361.47%
SMG221021P000500002022-09-30 3:48PM EDT50.007.407.407.80+0.95+14.73%782,18056.35%
SMG221021P000550002022-09-29 9:34AM EDT55.008.3012.1012.500.00-232453.52%
SMG221021P000600002022-09-30 10:32AM EDT60.0016.6017.0017.50+1.10+7.10%315490.63%
SMG221021P000650002022-09-30 1:45PM EDT65.0021.5022.0022.50+1.80+9.14%62550.00%
SMG221021P000700002022-09-28 1:01PM EDT70.0021.7026.9027.400.00-61110.16%
SMG221021P000750002022-09-27 10:15AM EDT75.0025.4030.3033.000.00-83167.77%
SMG221021P000800002022-09-26 11:05AM EDT80.0029.6035.9037.800.00-90168.95%
SMG221021P000850002022-09-19 1:30PM EDT85.0031.0040.5042.500.00-90155.86%
SMG221021P000950002022-09-16 12:20PM EDT95.0040.9051.6053.600.00--0185.35%