UK markets open in 5 hours 46 minutes
NIKKEI 225
37,610.94 -17.54 (-0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,338.90 -3.60 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.03 -426.41 (-0.83%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 12.50 | 13.60 | 0.00 | - | 1 | 4 | 62.79% |
| SMG240517C00060000 | 2024-04-25 3:41PM EDT | 60.00 | 8.50 | 8.50 | 9.50 | +0.30 | +3.66% | 2 | 10 | 65.33% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 5.90 | 4.90 | 5.10 | 0.00 | - | 27 | 86 | 54.08% |
| SMG240517C00070000 | 2024-04-25 2:33PM EDT | 70.00 | 2.58 | 2.35 | 2.55 | -0.22 | -7.86% | 59 | 909 | 51.90% |
| SMG240517C00075000 | 2024-04-25 2:58PM EDT | 75.00 | 1.10 | 0.95 | 1.05 | -0.11 | -9.09% | 39 | 679 | 50.42% |
| SMG240517C00080000 | 2024-04-25 3:48PM EDT | 80.00 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 1 | 463 | 51.47% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,039 | 50.78% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 75.00% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 56.25% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 68.75% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.01% |
| SMG240517P00055000 | 2024-04-25 10:57AM EDT | 55.00 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 1 | 35 | 56.45% |
| SMG240517P00060000 | 2024-04-25 12:41PM EDT | 60.00 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 13 | 212 | 54.30% |
| SMG240517P00065000 | 2024-04-25 12:30PM EDT | 65.00 | 2.15 | 2.05 | 2.20 | +0.35 | +19.44% | 22 | 127 | 50.61% |
| SMG240517P00070000 | 2024-04-25 11:02AM EDT | 70.00 | 5.00 | 4.40 | 4.70 | +0.90 | +21.95% | 1 | 238 | 50.51% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 7.90 | 9.30 | 0.00 | - | 6 | 323 | 55.52% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 11.90 | 14.40 | 0.00 | - | 96 | 102 | 63.14% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.