The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231020C00040000 | 2023-08-23 11:57AM EDT | 40.00 | 11.03 | 10.10 | 11.90 | 0.00 | - | 1 | 1 | 69.04% |
| SMG231020C00045000 | 2023-09-21 10:28AM EDT | 45.00 | 6.90 | 6.70 | 7.40 | 0.00 | - | 5 | 8 | 61.91% |
| SMG231020C00050000 | 2023-09-29 9:37AM EDT | 50.00 | 4.30 | 3.00 | 3.10 | +1.10 | +34.38% | 1 | 64 | 43.34% |
| SMG231020C00055000 | 2023-09-29 3:15PM EDT | 55.00 | 0.90 | 0.80 | 0.85 | -0.30 | -25.00% | 18 | 492 | 40.33% |
| SMG231020C00060000 | 2023-09-29 1:01PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 27 | 537 | 42.58% |
| SMG231020C00065000 | 2023-09-20 3:16PM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 101 | 65.63% |
| SMG231020C00070000 | 2023-08-31 10:46AM EDT | 70.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.81% |
| SMG231020C00075000 | 2023-09-14 10:17AM EDT | 75.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 95.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231020P00025000 | 2023-08-30 12:34PM EDT | 25.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 173.83% |
| SMG231020P00040000 | 2023-09-08 12:02PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 38 | 58.79% |
| SMG231020P00045000 | 2023-09-27 1:20PM EDT | 45.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 260 | 48.63% |
| SMG231020P00050000 | 2023-09-29 12:10PM EDT | 50.00 | 0.98 | 1.25 | 1.40 | -0.07 | -6.67% | 36 | 642 | 42.92% |
| SMG231020P00055000 | 2023-09-29 9:55AM EDT | 55.00 | 3.20 | 3.90 | 4.20 | -0.10 | -3.03% | 16 | 174 | 41.07% |
| SMG231020P00060000 | 2023-09-26 10:59AM EDT | 60.00 | 8.10 | 8.30 | 8.60 | 0.00 | - | 2 | 30 | 46.29% |
| SMG231020P00065000 | 2023-09-25 9:49AM EDT | 65.00 | 13.72 | 13.20 | 13.60 | 0.00 | - | 5 | 0 | 63.38% |
| SMG231020P00070000 | 2023-09-11 11:42AM EDT | 70.00 | 16.00 | 17.60 | 18.50 | 0.00 | - | 1 | 0 | 71.58% |
| SMG231020P00075000 | 2023-08-30 12:11PM EDT | 75.00 | 21.10 | 22.90 | 23.60 | 0.00 | - | - | 0 | 91.41% |
© 2023 Yahoo. All rights reserved.
