UK markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.68-0.21 (-0.40%)
At close: 04:00PM EDT
51.68 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231020C000400002023-08-23 11:57AM EDT40.0011.0310.1011.900.00-1169.04%
SMG231020C000450002023-09-21 10:28AM EDT45.006.906.707.400.00-5861.91%
SMG231020C000500002023-09-29 9:37AM EDT50.004.303.003.10+1.10+34.38%16443.34%
SMG231020C000550002023-09-29 3:15PM EDT55.000.900.800.85-0.30-25.00%1849240.33%
SMG231020C000600002023-09-29 1:01PM EDT60.000.200.100.200.00-2753742.58%
SMG231020C000650002023-09-20 3:16PM EDT65.000.050.000.650.00-310165.63%
SMG231020C000700002023-08-31 10:46AM EDT70.000.390.000.100.00--157.81%
SMG231020C000750002023-09-14 10:17AM EDT75.000.100.000.700.00--1095.70%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231020P000250002023-08-30 12:34PM EDT25.000.060.000.550.00-1020173.83%
SMG231020P000400002023-09-08 12:02PM EDT40.000.100.000.200.00-143858.79%
SMG231020P000450002023-09-27 1:20PM EDT45.000.250.200.350.00-626048.63%
SMG231020P000500002023-09-29 12:10PM EDT50.000.981.251.40-0.07-6.67%3664242.92%
SMG231020P000550002023-09-29 9:55AM EDT55.003.203.904.20-0.10-3.03%1617441.07%
SMG231020P000600002023-09-26 10:59AM EDT60.008.108.308.600.00-23046.29%
SMG231020P000650002023-09-25 9:49AM EDT65.0013.7213.2013.600.00-5063.38%
SMG231020P000700002023-09-11 11:42AM EDT70.0016.0017.6018.500.00-1071.58%
SMG231020P000750002023-08-30 12:11PM EDT75.0021.1022.9023.600.00--091.41%