UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.39 -0.02 (-0.02%) GOLD FUTURES
2,406.80 +23.80 (+1.00%) DOW
37,872.65 +137.54 (+0.36%) Bitcoin GBP
50,472.96 -507.96 (-1.00%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 6 | 351 |
| 16.40 | 0.00 | - | 3 | 0 | 35.00 | 2.72 | 0.00 | - | 1 | 25 |
| 18.97 | 0.00 | - | 5 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 42 |
| 18.10 | 0.00 | - | 5 | 250 | 45.00 | 0.05 | 0.00 | - | 1 | 133 |
| 13.50 | 0.00 | - | 1 | 91 | 50.00 | 0.06 | 0.00 | - | 1 | 387 |
| 20.50 | 0.00 | - | 1 | 112 | 55.00 | 0.17 | +0.12 | +240.00% | 1 | 860 |
| 8.45 | 0.00 | - | 5 | 244 | 60.00 | 0.05 | 0.00 | - | 3 | 6,526 |
| 4.45 | 0.00 | - | 1 | 264 | 65.00 | 0.30 | +0.07 | +30.43% | 3 | 165 |
| 0.45 | -0.40 | -47.06% | 28 | 1,307 | 70.00 | 2.25 | +0.05 | +2.27% | 12 | 200 |
| 0.05 | -0.03 | -37.50% | 1 | 877 | 75.00 | 5.40 | 0.00 | - | 1 | 209 |
| 0.02 | -0.02 | -50.00% | 1 | 3,038 | 80.00 | 3.92 | 0.00 | - | 22 | 1 |
| 0.08 | 0.00 | - | 1 | 59 | 85.00 | 24.70 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 31 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 95.00 | 50.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 105.00 | 47.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 60 | 64 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.