The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,736 | 89.06% |
| SMG240621C00075000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.27 | -31.76% | 20 | 424 | 31.81% |
| SMG240920C00075000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.30 | 0.00 | - | 8 | 154 | 36.37% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 5.20 | 5.40 | 0.00 | - | 1 | 16 | 38.07% |
| SMG250117C00075000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 7.60 | 5.70 | 6.30 | 0.00 | - | 2 | 765 | 39.91% |
| SMG260116C00075000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 12.70 | 11.20 | 11.90 | 0.00 | - | 11 | 47 | 41.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 3.24 | 4.80 | 8.70 | 0.00 | - | 1 | 46 | 301.47% |
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 167 | 38.94% |
| SMG240920P00075000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 9.90 | 7.90 | 10.60 | -0.50 | -4.81% | 1 | 38 | 39.59% |
| SMG241220P00075000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 12.30 | 11.50 | 12.00 | 0.00 | - | 21 | 24 | 37.07% |
| SMG250117P00075000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 12.00 | 11.90 | 12.40 | 0.00 | - | 42 | 156 | 36.72% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.67% |
© 2024 Yahoo. All rights reserved.