The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 2024-06-21 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00030000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 46.10 | 38.30 | 43.00 | 0.00 | - | 1 | 25 | 93.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 2024-09-20 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 75.29% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.45 | 0.00 | - | 9 | 20 | 68.26% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 57.10% |
© 2024 Yahoo. All rights reserved.