The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 2024-06-21 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 209.40% |
| SMG240920C00040000 | 2024-01-23 11:47AM EDT | 2024-09-20 | 21.19 | 20.20 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 103.74% |
| SMG260116C00040000 | 2024-02-06 4:27PM EDT | 2026-01-16 | 21.10 | 29.80 | 32.20 | 0.00 | - | 10 | 36 | 48.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 79.39% |
| SMG240920P00040000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 53.86% |
| SMG250117P00040000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 47 | 51.51% |
| SMG260116P00040000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.