The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 198.49% |
| SMG250117C00045000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 24.60 | 24.10 | 24.80 | 0.00 | - | 3 | 33 | 52.58% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.00 | 28.00 | 0.00 | - | 5 | 6 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 102.54% |
| SMG240621P00045000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 338 | 66.41% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.85 | 0.95 | 0.00 | - | 1 | 36 | 50.10% |
| SMG250117P00045000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.20 | 0.00 | - | 5 | 75 | 49.85% |
| SMG260116P00045000 | 2024-04-17 2:26PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 54 | 46.97% |
© 2024 Yahoo. All rights reserved.