UK markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.59+0.98 (+1.33%)
At close: 04:00PM EDT
74.75 +0.16 (+0.21%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240419C000500002024-03-05 2:00PM EDT2024-04-1913.5022.8026.500.00-19175.00%
SMG240621C000500002024-03-12 10:38AM EDT2024-06-2116.6423.4027.300.00-14361.91%
SMG240920C000500002024-02-13 3:45PM EDT2024-09-2010.8017.7018.600.00-1100.00%
SMG250117C000500002024-03-21 11:57AM EDT2025-01-1726.4326.9027.800.00-519553.00%
SMG260116C000500002024-03-27 10:21AM EDT2026-01-1628.9030.0031.300.00-53549.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240419P000500002024-03-27 1:07PM EDT2024-04-190.060.000.900.00-1387107.32%
SMG240517P000500002024-03-21 12:36PM EDT2024-05-170.200.000.100.00-1253.71%
SMG240621P000500002024-03-27 9:36AM EDT2024-06-210.450.151.150.00-826159.52%
SMG240920P000500002024-03-22 11:13AM EDT2024-09-201.551.101.250.00-51649.44%
SMG250117P000500002024-03-20 3:50PM EDT2025-01-173.102.302.500.00-11,02248.13%
SMG260116P000500002024-03-19 1:50PM EDT2026-01-167.405.205.800.00-1646.25%