Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240419C00050000 | 2024-03-05 2:00PM EDT | 2024-04-19 | 13.50 | 22.80 | 26.50 | 0.00 | - | 1 | 91 | 75.00% |
SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 23.40 | 27.30 | 0.00 | - | 1 | 43 | 61.91% |
SMG240920C00050000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 10.80 | 17.70 | 18.60 | 0.00 | - | 1 | 10 | 0.00% |
SMG250117C00050000 | 2024-03-21 11:57AM EDT | 2025-01-17 | 26.43 | 26.90 | 27.80 | 0.00 | - | 5 | 195 | 53.00% |
SMG260116C00050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 28.90 | 30.00 | 31.30 | 0.00 | - | 5 | 35 | 49.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240419P00050000 | 2024-03-27 1:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 387 | 107.32% |
SMG240517P00050000 | 2024-03-21 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.71% |
SMG240621P00050000 | 2024-03-27 9:36AM EDT | 2024-06-21 | 0.45 | 0.15 | 1.15 | 0.00 | - | 8 | 261 | 59.52% |
SMG240920P00050000 | 2024-03-22 11:13AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 49.44% |
SMG250117P00050000 | 2024-03-20 3:50PM EDT | 2025-01-17 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 1,022 | 48.13% |
SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 5.20 | 5.80 | 0.00 | - | 1 | 6 | 46.25% |