The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419C00060000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240517C00060000 | 2024-04-16 11:00AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240621C00060000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG240920C00060000 | 2024-04-17 10:44AM EDT | 2024-09-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419P00060000 | 2024-04-12 1:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMG240517P00060000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMG240621P00060000 | 2024-04-18 1:09PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG240920P00060000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG260116P00060000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.