UK markets open in 2 hours 58 minutes
NIKKEI 225
37,722.81 -737.27 (-1.92%) HANG SENG
17,275.67 +74.40 (+0.43%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,573.85 -1,875.45 (-3.51%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 5.90 | 5.50 | 5.80 | 0.00 | - | 27 | 86 | 54.20% |
| SMG240621C00065000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 5.40 | 6.30 | 6.70 | 0.00 | - | 54 | 200 | 44.65% |
| SMG240920C00065000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 9.79 | 9.00 | 9.40 | 0.00 | - | 1 | 177 | 44.28% |
| SMG250117C00065000 | 2024-04-15 12:05PM EDT | 2025-01-17 | 12.80 | 11.60 | 12.10 | 0.00 | - | 7 | 151 | 45.17% |
| SMG260116C00065000 | 2024-02-29 1:11PM EDT | 2026-01-16 | 16.00 | 21.40 | 22.50 | 0.00 | - | 1 | 16 | 58.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00065000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 5 | 126 | 50.07% |
| SMG240621P00065000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | +0.10 | +3.45% | 10 | 385 | 43.87% |
| SMG240920P00065000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 6.50 | 5.30 | 5.60 | 0.00 | - | 3 | 73 | 42.60% |
| SMG250117P00065000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 8.40 | 7.60 | 8.10 | 0.00 | - | 11 | 228 | 43.03% |
| SMG260116P00065000 | 2024-03-08 10:57AM EDT | 2026-01-16 | 13.50 | 9.10 | 11.40 | 0.00 | - | 1 | 11 | 37.74% |
© 2024 Yahoo. All rights reserved.