UK markets open in 36 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,699.51 +414.97 (+2.40%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.50 +8.00 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,491.59 +102.90 (+0.20%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| SMG240621C00070000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SMG240920C00070000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMG250117C00070000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 50.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621P00070000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240920P00070000 | 2024-04-16 11:48AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117P00070000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.