The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.15 | -0.42 | -28.00% | 29 | 582 | 51.07% |
| SMG240621C00075000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.95 | -0.70 | -29.17% | 3 | 269 | 43.01% |
| SMG240920C00075000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 5.32 | 4.30 | 4.50 | 0.00 | - | 10 | 86 | 43.52% |
| SMG250117C00075000 | 2024-04-12 9:56AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.20 | 0.00 | - | 1 | 765 | 44.62% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 11.60 | 12.60 | 0.00 | - | 4 | 43 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 8.80 | 9.40 | 0.00 | - | 6 | 323 | 50.93% |
| SMG240621P00075000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 8.70 | 8.50 | 10.40 | 0.00 | - | 7 | 166 | 45.02% |
| SMG240920P00075000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 12.30 | 12.10 | 12.50 | +0.63 | +5.40% | 1 | 27 | 41.97% |
| SMG250117P00075000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 13.50 | 14.20 | 14.70 | 0.00 | - | 65 | 98 | 41.32% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 50.76% |
© 2024 Yahoo. All rights reserved.