The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00080000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 310 | 463 | 12.50% |
| SMG240621C00080000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 12.50% |
| SMG240920C00080000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| SMG250117C00080000 | 2024-04-19 1:54PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| SMG260116C00080000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 102 | 0.00% |
| SMG240621P00080000 | 2024-04-08 2:13PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 0.00% |
| SMG240920P00080000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMG250117P00080000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.