Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00095000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 469 | 103.91% |
SMG240621C00095000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 55.37% |
SMG240920C00095000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 145 | 38.79% |
SMG250117C00095000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 2.75 | 2.50 | 3.10 | 0.00 | - | 6 | 45 | 41.53% |
SMG260116C00095000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 6.90 | 7.20 | 7.90 | 0.00 | - | 2 | 17 | 41.32% |