VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 80 | 48 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 352 | 9,774 |
| 59.32 | 0.00 | - | 1 | 1 | 185.00 | 0.14 | 0.00 | - | 1,216 | 1,180 |
| 63.37 | 0.00 | - | 3 | 2 | 190.00 | 0.19 | 0.00 | - | 22 | 245 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 202 | 641 |
| - | - | - | - | - | 200.00 | 0.18 | 0.00 | - | 385 | 504 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 166 | 277 |
| 29.16 | 0.00 | - | 1 | 1 | 210.00 | 0.21 | 0.00 | - | 2 | 664 |
| - | - | - | - | - | 212.50 | 0.23 | 0.00 | - | 1 | 91 |
| 51.46 | 0.00 | - | 1 | 1 | 215.00 | 0.25 | 0.00 | - | 2 | 121 |
| 34.50 | 0.00 | - | 2 | 1 | 217.50 | 0.22 | 0.00 | - | 40 | 48 |
| 44.18 | 0.00 | - | 1 | 6 | 220.00 | 0.30 | 0.00 | - | 2 | 87 |
| 32.77 | 0.00 | - | - | 1 | 222.50 | 0.34 | 0.00 | - | 2 | 14 |
| 18.80 | 0.00 | - | 2 | 3 | 225.00 | 0.31 | 0.00 | - | 162 | 225 |
| 20.35 | 0.00 | - | 2 | 1 | 227.50 | 0.36 | 0.00 | - | 11 | 162 |
| 37.99 | 0.00 | - | 2 | 17 | 230.00 | 0.39 | 0.00 | - | 7 | 125 |
| 21.76 | 0.00 | - | 4 | 11 | 232.50 | 0.46 | 0.00 | - | 2 | 45 |
| 33.40 | 0.00 | - | 2 | 14 | 235.00 | 0.54 | 0.00 | - | 9 | 236 |
| 18.00 | 0.00 | - | 8 | 7 | 237.50 | 0.54 | 0.00 | - | 5 | 61 |
| 29.41 | 0.00 | - | 6 | 107 | 240.00 | 0.72 | 0.00 | - | 224 | 1,840 |
| 13.89 | 0.00 | - | 11 | 16 | 242.50 | 0.88 | 0.00 | - | 15 | 95 |
| 22.91 | 0.00 | - | 13 | 118 | 245.00 | 1.07 | 0.00 | - | 59 | 134 |
| 20.75 | 0.00 | - | 10 | 74 | 247.50 | 1.30 | 0.00 | - | 12 | 74 |
| 20.23 | 0.00 | - | 13 | 737 | 250.00 | 1.55 | 0.00 | - | 13 | 536 |
| 15.77 | 0.00 | - | 2 | 18 | 252.50 | 2.00 | 0.00 | - | 23 | 119 |
| 16.05 | 0.00 | - | 8 | 132 | 255.00 | 2.40 | 0.00 | - | 831 | 828 |
| 14.07 | 0.00 | - | 16 | 122 | 257.50 | 2.92 | 0.00 | - | 97 | 131 |
| 12.31 | 0.00 | - | 5 | 227 | 260.00 | 3.60 | 0.00 | - | 94 | 122 |
| 10.45 | 0.00 | - | 1 | 26 | 262.50 | 4.55 | 0.00 | - | 39 | 38 |
| 9.15 | 0.00 | - | 45 | 267 | 265.00 | 5.20 | 0.00 | - | 541 | 636 |
| 7.85 | 0.00 | - | 52 | 90 | 267.50 | 6.40 | 0.00 | - | 13 | 25 |
| 6.32 | 0.00 | - | 141 | 463 | 270.00 | 6.50 | -2.05 | -19.34% | 1 | 120 |
| 6.58 | +1.13 | +26.16% | 1 | 258 | 272.50 | 11.45 | 0.00 | - | - | 18 |
| 5.52 | +1.02 | +29.31% | 1 | 301 | 275.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 21 | 76 | 277.50 | 14.20 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 12 | 232 | 280.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 31 | 30 | 282.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 18 | 285.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 6 | 287.50 | 22.80 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 7 | 31 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.