VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 1 | 1 | 200.00 | 0.24 | +0.03 | +14.29% | 4 | 70 |
| - | - | - | - | - | 205.00 | 0.24 | -0.06 | -20.00% | 8 | 9 |
| - | - | - | - | - | 210.00 | 0.31 | -0.06 | -16.22% | 12 | 18 |
| 45.89 | 0.00 | - | 3 | 0 | 215.00 | 0.66 | 0.00 | - | 6 | 12 |
| 40.45 | 0.00 | - | 1 | 4 | 220.00 | 0.46 | -0.14 | -23.33% | 5 | 75 |
| - | - | - | - | - | 225.00 | 0.63 | -0.17 | -21.25% | 90 | 96 |
| 31.30 | 0.00 | - | 2 | 4 | 230.00 | 0.94 | -0.09 | -8.74% | 140 | 113 |
| 32.73 | +5.88 | +21.90% | 7 | 8 | 232.50 | 1.20 | -0.18 | -13.04% | 9 | 21 |
| 25.69 | 0.00 | - | 5 | 21 | 235.00 | 1.37 | -0.26 | -15.95% | 9 | 96 |
| 24.10 | 0.00 | - | 2 | 3 | 237.50 | 1.21 | -0.82 | -40.39% | 15 | 33 |
| 25.30 | 0.00 | - | 5 | 8 | 240.00 | 2.04 | -0.14 | -6.42% | 27 | 126 |
| 20.91 | 0.00 | - | 2 | 5 | 242.50 | 1.94 | -0.60 | -23.62% | 10 | 43 |
| 25.02 | 0.00 | - | 3 | 16 | 245.00 | 2.33 | -0.94 | -28.75% | 91 | 159 |
| 23.19 | 0.00 | - | 10 | 6 | 247.50 | 3.35 | -0.70 | -17.28% | 12 | 26 |
| 20.00 | +4.98 | +33.16% | 5 | 35 | 250.00 | 4.00 | -0.62 | -13.42% | 12 | 316 |
| 13.99 | +1.79 | +14.67% | 5 | 15 | 252.50 | 4.37 | -0.83 | -15.96% | 19 | 550 |
| 12.54 | +1.44 | +12.97% | 403 | 48 | 255.00 | 5.50 | -0.80 | -12.70% | 8 | 105 |
| 12.72 | +2.37 | +22.90% | 4 | 23 | 257.50 | 5.01 | -2.79 | -35.77% | 8 | 130 |
| 9.65 | +1.34 | +16.13% | 65 | 164 | 260.00 | 7.82 | -0.50 | -6.01% | 34 | 138 |
| 8.59 | +0.94 | +12.29% | 14 | 17 | 262.50 | 8.80 | -0.25 | -2.76% | 5 | 151 |
| 6.95 | +0.35 | +5.30% | 33 | 96 | 265.00 | 10.20 | -0.76 | -6.93% | 10 | 147 |
| 6.15 | +0.50 | +8.85% | 6 | 54 | 267.50 | 14.74 | 0.00 | - | 13 | 22 |
| 5.25 | +0.78 | +17.45% | 26 | 104 | 270.00 | 14.05 | -2.68 | -16.02% | 1 | 41 |
| 5.09 | +0.94 | +22.65% | 18 | 55 | 272.50 | 14.00 | 0.00 | - | 1 | 75 |
| 3.72 | +0.42 | +12.73% | 125 | 195 | 275.00 | 18.24 | 0.00 | - | 3 | 45 |
| 3.00 | -1.00 | -25.00% | 13 | 37 | 277.50 | 17.33 | 0.00 | - | 4 | 19 |
| 2.54 | +0.35 | +15.98% | 53 | 94 | 280.00 | 22.98 | 0.00 | - | 2 | 4 |
| 2.18 | +0.38 | +21.11% | 4 | 38 | 282.50 | 21.10 | 0.00 | - | 18 | 18 |
| 1.76 | +0.25 | +16.56% | 71 | 278 | 285.00 | 14.50 | 0.00 | - | 11 | 11 |
| 1.74 | +0.18 | +11.54% | 35 | 52 | 287.50 | - | - | - | - | - |
| 1.20 | +0.16 | +15.38% | 8 | 120 | 290.00 | - | - | - | - | - |
| 1.03 | +0.12 | +13.19% | 6 | 10 | 292.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 27 | 295.00 | - | - | - | - | - |
| 1.08 | +0.34 | +45.95% | 1 | 21 | 297.50 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 9 | 99 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 25 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.