VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.31 | +0.01 | +3.33% | 4 | 11 |
| - | - | - | - | - | 210.00 | 0.45 | -0.14 | -23.73% | 2 | 11 |
| - | - | - | - | - | 215.00 | 0.59 | -0.07 | -10.61% | 1 | 23 |
| - | - | - | - | - | 220.00 | 0.75 | +0.02 | +2.74% | 2 | 21 |
| 40.94 | 0.00 | - | 8 | 8 | 225.00 | 0.88 | -0.11 | -11.11% | 1 | 41 |
| 38.63 | 0.00 | - | 1 | 1 | 230.00 | 1.31 | -0.18 | -12.08% | 4 | 57 |
| 33.90 | 0.00 | - | 3 | 3 | 235.00 | 1.56 | -0.61 | -28.11% | 16 | 47 |
| - | - | - | - | - | 240.00 | 2.30 | -0.38 | -14.18% | 3 | 91 |
| 25.31 | -6.41 | -20.21% | 3 | 1 | 242.50 | 3.25 | -0.02 | -0.61% | 10 | 59 |
| 24.05 | +4.28 | +21.65% | 1 | 5 | 245.00 | 3.62 | -0.51 | -12.35% | 9 | 106 |
| - | - | - | - | - | 247.50 | 4.27 | -0.31 | -6.77% | 29 | 39 |
| 17.59 | -3.70 | -17.38% | 5 | 3 | 250.00 | 4.90 | -0.45 | -8.41% | 10 | 113 |
| 19.92 | 0.00 | - | 3 | 4 | 252.50 | 5.30 | -1.40 | -20.90% | 18 | 48 |
| 13.70 | +0.70 | +5.38% | 13 | 81 | 255.00 | 7.00 | -0.85 | -10.83% | 10 | 59 |
| 11.95 | +0.19 | +1.62% | 7 | 17 | 257.50 | 7.40 | -0.90 | -10.84% | 19 | 45 |
| 10.74 | +0.99 | +10.15% | 31 | 62 | 260.00 | 8.70 | -0.60 | -6.45% | 37 | 84 |
| 10.00 | +1.03 | +11.48% | 12 | 15 | 262.50 | 10.07 | -0.90 | -8.20% | 27 | 35 |
| 8.55 | +0.80 | +10.32% | 75 | 40 | 265.00 | 10.15 | -3.02 | -22.93% | 4 | 43 |
| 7.60 | +0.85 | +12.59% | 3 | 37 | 267.50 | 11.80 | +0.21 | +1.81% | 4 | 5 |
| 6.14 | +0.17 | +2.85% | 18 | 81 | 270.00 | 15.85 | 0.00 | - | 1 | 42 |
| 5.85 | +0.77 | +15.16% | 3 | 32 | 272.50 | 16.27 | 0.00 | - | 1 | 5 |
| 5.15 | +0.78 | +17.85% | 58 | 90 | 275.00 | 18.39 | 0.00 | - | 2 | 7 |
| 5.29 | +1.52 | +40.32% | 103 | 166 | 277.50 | 22.46 | 0.00 | - | - | 5 |
| 3.75 | +0.38 | +11.28% | 136 | 2,569 | 280.00 | 12.03 | 0.00 | - | - | 1 |
| 2.90 | +0.31 | +11.97% | 109 | 17 | 282.50 | 15.04 | 0.00 | - | - | 22 |
| 2.65 | +0.51 | +23.83% | 32 | 46 | 285.00 | - | - | - | - | - |
| 2.30 | +0.49 | +27.07% | 5 | 147 | 287.50 | 29.60 | 0.00 | - | 1 | 21 |
| 2.25 | +0.75 | +50.00% | 4 | 104 | 290.00 | - | - | - | - | - |
| 1.75 | +0.01 | +0.57% | 20 | 9 | 292.50 | - | - | - | - | - |
| 1.50 | +0.31 | +26.05% | 1 | 93 | 295.00 | 21.81 | 0.00 | - | - | 4 |
| 1.19 | 0.00 | - | 1 | 10 | 297.50 | - | - | - | - | - |
| 1.01 | +0.26 | +34.67% | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 15 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 310.00 | 32.76 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 14 | 11 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.