UK markets close in 7 hours 50 minutes

VanEck Vectors Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
263.63+2.62 (+1.00%)
At close: 04:00PM EDT
263.40 -0.23 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.170.00-20
-----195.000.330.00-40
-----200.000.33-0.05-13.16%200
-----220.000.82-0.03-3.53%200
-----225.001.04-0.25-19.38%20
-----230.001.47-0.04-2.65%30
-----235.002.01-0.64-24.15%10
23.580.00-50237.502.10-0.37-14.98%10
-----240.002.81-0.08-2.77%30
-----242.504.050.00-40
-----245.003.22-0.73-18.48%120
-----247.503.75+0.05+1.35%100
-----250.004.67-0.39-7.71%70
-----252.505.50-0.73-11.72%30
13.000.00-70255.006.24-0.61-8.91%10
-----257.509.700.00-100
12.70+1.53+13.70%100260.008.15-1.23-13.11%30
10.00+1.54+18.20%50265.0010.69-3.18-22.93%10
9.900.00-50267.50-----
6.270.00-20270.00-----
5.700.00-10272.50-----
4.830.00--0275.0015.630.00-30
3.84+0.09+2.40%10280.00-----
2.84+0.03+1.07%30285.00-----
2.23+0.14+6.70%110290.00-----
1.490.00--0295.00-----
0.89+0.05+5.95%100305.00-----
0.110.00-20340.00-----