Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 195.00 | 0.33 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 200.00 | 0.33 | -0.05 | -13.16% | 20 | 0 |
- | - | - | - | - | 220.00 | 0.82 | -0.03 | -3.53% | 20 | 0 |
- | - | - | - | - | 225.00 | 1.04 | -0.25 | -19.38% | 2 | 0 |
- | - | - | - | - | 230.00 | 1.47 | -0.04 | -2.65% | 3 | 0 |
- | - | - | - | - | 235.00 | 2.01 | -0.64 | -24.15% | 1 | 0 |
23.58 | 0.00 | - | 5 | 0 | 237.50 | 2.10 | -0.37 | -14.98% | 1 | 0 |
- | - | - | - | - | 240.00 | 2.81 | -0.08 | -2.77% | 3 | 0 |
- | - | - | - | - | 242.50 | 4.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 245.00 | 3.22 | -0.73 | -18.48% | 12 | 0 |
- | - | - | - | - | 247.50 | 3.75 | +0.05 | +1.35% | 10 | 0 |
- | - | - | - | - | 250.00 | 4.67 | -0.39 | -7.71% | 7 | 0 |
- | - | - | - | - | 252.50 | 5.50 | -0.73 | -11.72% | 3 | 0 |
13.00 | 0.00 | - | 7 | 0 | 255.00 | 6.24 | -0.61 | -8.91% | 1 | 0 |
- | - | - | - | - | 257.50 | 9.70 | 0.00 | - | 10 | 0 |
12.70 | +1.53 | +13.70% | 10 | 0 | 260.00 | 8.15 | -1.23 | -13.11% | 3 | 0 |
10.00 | +1.54 | +18.20% | 5 | 0 | 265.00 | 10.69 | -3.18 | -22.93% | 1 | 0 |
9.90 | 0.00 | - | 5 | 0 | 267.50 | - | - | - | - | - |
6.27 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 272.50 | - | - | - | - | - |
4.83 | 0.00 | - | - | 0 | 275.00 | 15.63 | 0.00 | - | 3 | 0 |
3.84 | +0.09 | +2.40% | 1 | 0 | 280.00 | - | - | - | - | - |
2.84 | +0.03 | +1.07% | 3 | 0 | 285.00 | - | - | - | - | - |
2.23 | +0.14 | +6.70% | 11 | 0 | 290.00 | - | - | - | - | - |
1.49 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
0.89 | +0.05 | +5.95% | 10 | 0 | 305.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |