VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00086000 | 2024-06-21 11:51AM EDT | 86.00 | 182.93 | 174.40 | 178.00 | 0.00 | - | 2 | 3 | 137.31% |
| SMH240816C00090000 | 2024-04-09 1:28PM EDT | 90.00 | 133.60 | 129.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00120000 | 2024-06-07 11:51AM EDT | 120.00 | 133.22 | 140.75 | 144.25 | 0.00 | - | 2 | 2 | 107.28% |
| SMH240816C00129000 | 2024-06-04 3:01PM EDT | 129.00 | 115.04 | 131.95 | 135.50 | 0.00 | - | 2 | 2 | 102.98% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 130.00 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00135000 | 2024-05-23 12:16PM EDT | 135.00 | 109.70 | 128.70 | 132.95 | 0.00 | - | 7 | 9 | 133.15% |
| SMH240816C00136000 | 2024-04-18 12:26PM EDT | 136.00 | 78.30 | 94.25 | 97.30 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00138000 | 2024-06-11 1:54PM EDT | 138.00 | 118.22 | 122.95 | 126.50 | 0.00 | - | - | 2 | 94.24% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 140.00 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00142000 | 2024-02-27 11:22AM EDT | 142.00 | 73.20 | 84.50 | 88.70 | 0.00 | - | 10 | 6 | 0.00% |
| SMH240816C00145000 | 2024-06-21 1:18PM EDT | 145.00 | 122.70 | 117.05 | 118.50 | 0.00 | - | 2 | 103 | 88.62% |
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 148.00 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240816C00149000 | 2024-03-04 12:30PM EDT | 149.00 | 80.07 | 78.30 | 82.20 | 0.00 | - | 8 | 8 | 0.00% |
| SMH240816C00150000 | 2024-06-21 2:57PM EDT | 150.00 | 116.17 | 111.10 | 114.60 | 0.00 | - | 1 | 21 | 85.35% |
| SMH240816C00151000 | 2024-04-16 12:15PM EDT | 151.00 | 71.95 | 80.25 | 82.25 | 0.00 | - | 10 | 9 | 0.00% |
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 152.00 | 62.55 | 78.60 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00153000 | 2024-02-29 12:31PM EDT | 153.00 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 0.00% |
| SMH240816C00154000 | 2024-04-18 12:19PM EDT | 154.00 | 60.88 | 76.65 | 80.25 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 155.00 | 81.08 | 122.55 | 124.45 | 0.00 | - | 1 | 14 | 180.00% |
| SMH240816C00156000 | 2024-03-05 12:07PM EDT | 156.00 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 0.00% |
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 157.00 | 57.65 | 74.55 | 76.70 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 158.00 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 159.00 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 0.00% |
| SMH240816C00160000 | 2024-05-31 12:47PM EDT | 160.00 | 77.43 | 101.25 | 104.40 | 0.00 | - | 1 | 13 | 76.42% |
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 161.00 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 0.00% |
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 162.00 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 164.00 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 165.00 | 102.38 | 96.20 | 99.10 | 0.00 | - | 2 | 7 | 69.82% |
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 166.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 167.00 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 0.00% |
| SMH240816C00168000 | 2024-03-05 11:50AM EDT | 168.00 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 169.00 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
| SMH240816C00170000 | 2024-06-03 2:01PM EDT | 170.00 | 73.68 | 92.55 | 95.05 | 0.00 | - | 1 | 24 | 78.72% |
| SMH240816C00171000 | 2024-06-06 1:03PM EDT | 171.00 | 83.22 | 91.55 | 93.65 | 0.00 | - | 6 | 31 | 75.98% |
| SMH240816C00172000 | 2024-06-18 3:30PM EDT | 172.00 | 106.55 | 90.55 | 93.30 | 0.00 | - | 1 | 15 | 78.08% |
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 173.00 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 174.00 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 175.00 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240816C00176000 | 2024-04-18 9:42AM EDT | 176.00 | 39.15 | 55.40 | 59.25 | 0.00 | - | 1 | 21 | 0.00% |
| SMH240816C00177000 | 2024-06-25 12:50PM EDT | 177.00 | 84.50 | 85.55 | 87.35 | -17.05 | -16.79% | 1 | 325 | 69.52% |
| SMH240816C00178000 | 2024-05-15 11:52AM EDT | 178.00 | 56.80 | 90.50 | 92.75 | 0.00 | - | 10 | 33 | 107.23% |
| SMH240816C00179000 | 2024-05-28 3:08PM EDT | 179.00 | 72.59 | 83.85 | 85.40 | 0.00 | - | 1 | 50 | 69.46% |
| SMH240816C00180000 | 2024-06-21 10:04AM EDT | 180.00 | 86.25 | 82.70 | 83.95 | 0.00 | - | 1 | 62 | 65.89% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 181.00 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 182.00 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 183.00 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 184.00 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240816C00185000 | 2024-06-24 9:48AM EDT | 185.00 | 76.95 | 77.90 | 79.35 | 0.00 | - | 2 | 40 | 64.55% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 186.00 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 0.00% |
| SMH240816C00187000 | 2024-04-17 10:00AM EDT | 187.00 | 38.15 | 46.50 | 48.35 | 0.00 | - | 1 | 18 | 0.00% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 188.00 | 61.41 | 75.00 | 76.70 | 0.00 | - | 4 | 24 | 63.94% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 189.00 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 190.00 | 47.99 | 88.20 | 90.20 | 0.00 | - | 2 | 40 | 132.99% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 191.00 | 55.33 | 72.00 | 73.60 | 0.00 | - | 1 | 45 | 61.12% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 192.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 193.00 | 45.06 | 77.00 | 79.40 | 0.00 | - | 1 | 27 | 97.77% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 194.00 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240816C00195000 | 2024-06-04 2:50PM EDT | 195.00 | 51.50 | 67.80 | 70.10 | 0.00 | - | 1 | 39 | 59.02% |
| SMH240816C00196000 | 2024-06-10 11:02AM EDT | 196.00 | 62.34 | 67.15 | 69.00 | 0.00 | - | 1 | 31 | 59.08% |
| SMH240816C00197000 | 2024-06-04 11:12AM EDT | 197.00 | 47.44 | 66.00 | 67.85 | 0.00 | - | 24 | 81 | 57.25% |
| SMH240816C00198000 | 2024-05-30 10:17AM EDT | 198.00 | 50.80 | 65.15 | 66.90 | 0.00 | - | 2 | 40 | 57.14% |
| SMH240816C00199000 | 2024-06-24 2:25PM EDT | 199.00 | 60.05 | 64.05 | 66.20 | 0.00 | - | 1 | 68 | 57.01% |
| SMH240816C00200000 | 2024-06-24 9:38AM EDT | 200.00 | 64.35 | 63.45 | 65.10 | 0.00 | - | 10 | 172 | 57.18% |
| SMH240816C00205000 | 2024-06-18 9:54AM EDT | 205.00 | 72.60 | 58.30 | 60.35 | 0.00 | - | 1 | 300 | 53.46% |
| SMH240816C00210000 | 2024-06-25 9:57AM EDT | 210.00 | 50.92 | 53.55 | 55.30 | -18.58 | -26.73% | 1 | 247 | 50.05% |
| SMH240816C00215000 | 2024-06-21 9:30AM EDT | 215.00 | 53.50 | 48.25 | 51.30 | 0.00 | - | 5 | 1,810 | 55.08% |
| SMH240816C00220000 | 2024-06-24 2:37PM EDT | 220.00 | 40.70 | 44.50 | 46.45 | 0.00 | - | 6 | 518 | 51.32% |
| SMH240816C00225000 | 2024-06-25 2:33PM EDT | 225.00 | 39.64 | 40.05 | 40.70 | +2.65 | +7.16% | 1 | 2,168 | 43.88% |
| SMH240816C00230000 | 2024-06-25 2:33PM EDT | 230.00 | 35.48 | 35.70 | 37.65 | +3.98 | +12.63% | 7 | 2,124 | 46.91% |
| SMH240816C00235000 | 2024-06-25 3:53PM EDT | 235.00 | 31.32 | 31.40 | 32.45 | +3.58 | +12.91% | 19 | 1,275 | 41.60% |
| SMH240816C00240000 | 2024-06-25 3:29PM EDT | 240.00 | 27.20 | 27.30 | 27.80 | +3.65 | +15.50% | 11 | 1,073 | 38.08% |
| SMH240816C00245000 | 2024-06-25 3:53PM EDT | 245.00 | 23.44 | 23.55 | 24.85 | +3.03 | +14.85% | 16 | 966 | 39.35% |
| SMH240816C00250000 | 2024-06-25 3:50PM EDT | 250.00 | 19.75 | 20.00 | 20.85 | +2.75 | +16.18% | 432 | 2,609 | 36.87% |
| SMH240816C00255000 | 2024-06-25 3:46PM EDT | 255.00 | 16.85 | 16.10 | 17.00 | +2.62 | +18.41% | 152 | 1,885 | 34.31% |
| SMH240816C00260000 | 2024-06-25 3:56PM EDT | 260.00 | 13.74 | 13.15 | 14.10 | +2.15 | +18.55% | 229 | 5,131 | 33.61% |
| SMH240816C00265000 | 2024-06-25 3:57PM EDT | 265.00 | 11.20 | 11.20 | 11.50 | +1.80 | +19.15% | 132 | 1,317 | 32.92% |
| SMH240816C00270000 | 2024-06-25 3:59PM EDT | 270.00 | 9.10 | 8.15 | 9.30 | +1.80 | +24.66% | 70 | 4,307 | 32.50% |
| SMH240816C00275000 | 2024-06-25 3:46PM EDT | 275.00 | 7.03 | 6.85 | 7.40 | +1.12 | +18.95% | 155 | 3,054 | 32.08% |
| SMH240816C00280000 | 2024-06-25 3:56PM EDT | 280.00 | 5.60 | 4.80 | 5.80 | +0.98 | +21.21% | 633 | 1,029 | 31.70% |
| SMH240816C00285000 | 2024-06-25 3:40PM EDT | 285.00 | 4.30 | 3.55 | 4.50 | +0.84 | +24.28% | 131 | 1,383 | 31.44% |
| SMH240816C00290000 | 2024-06-25 2:56PM EDT | 290.00 | 3.15 | 2.85 | 3.40 | +0.38 | +13.72% | 534 | 1,117 | 31.06% |
| SMH240816C00295000 | 2024-06-25 3:58PM EDT | 295.00 | 2.52 | 2.38 | 2.80 | +0.54 | +27.27% | 49 | 3,512 | 31.80% |
| SMH240816C00300000 | 2024-06-25 3:58PM EDT | 300.00 | 1.89 | 1.71 | 1.97 | +0.40 | +26.85% | 34 | 2,792 | 30.98% |
| SMH240816C00305000 | 2024-06-25 3:56PM EDT | 305.00 | 1.41 | 1.22 | 1.51 | +0.09 | +6.82% | 162 | 374 | 31.14% |
| SMH240816C00310000 | 2024-06-25 3:24PM EDT | 310.00 | 0.99 | 1.04 | 1.09 | +0.13 | +15.12% | 32 | 191 | 30.91% |
| SMH240816C00315000 | 2024-06-25 10:52AM EDT | 315.00 | 0.66 | 0.56 | 0.81 | -0.07 | -9.59% | 4 | 85 | 30.97% |
| SMH240816C00320000 | 2024-06-25 1:34PM EDT | 320.00 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 14 | 264 | 31.06% |
| SMH240816C00325000 | 2024-06-25 1:23PM EDT | 325.00 | 0.40 | 0.40 | 0.66 | +0.05 | +14.29% | 12 | 4,505 | 33.55% |
| SMH240816C00330000 | 2024-06-25 9:42AM EDT | 330.00 | 0.28 | 0.00 | 0.55 | -0.27 | -49.09% | 1 | 117 | 34.20% |
| SMH240816C00335000 | 2024-06-25 3:49PM EDT | 335.00 | 0.24 | 0.22 | 0.40 | -0.16 | -40.00% | 129 | 607 | 34.06% |
| SMH240816C00340000 | 2024-06-25 10:18AM EDT | 340.00 | 0.19 | 0.16 | 0.41 | -0.01 | -5.00% | 5 | 177 | 35.86% |
| SMH240816C00345000 | 2024-06-20 10:24AM EDT | 345.00 | 0.74 | 0.12 | 0.36 | 0.00 | - | - | 1 | 36.72% |
| SMH240816C00350000 | 2024-06-25 2:47PM EDT | 350.00 | 0.11 | 0.09 | 0.13 | -0.10 | -47.62% | 33 | 40 | 33.15% |
| SMH240816C00355000 | 2024-06-20 12:53PM EDT | 355.00 | 0.39 | 0.04 | 0.13 | 0.00 | - | - | 11 | 34.52% |
| SMH240816C00380000 | 2024-06-18 1:22PM EDT | 380.00 | 0.40 | 0.01 | 0.69 | 0.00 | - | - | 29 | 52.08% |
| SMH240816C00385000 | 2024-06-18 1:24PM EDT | 385.00 | 0.37 | 0.01 | 0.67 | 0.00 | - | - | 18 | 53.27% |
| SMH240816C00400000 | 2024-06-18 1:24PM EDT | 400.00 | 0.30 | 0.00 | 0.63 | 0.00 | - | - | 47 | 51.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00086000 | 2024-06-21 3:53PM EDT | 86.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 20 | 55 | 107.42% |
| SMH240816P00087000 | 2024-04-03 3:02PM EDT | 87.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 107.42% |
| SMH240816P00088000 | 2024-02-29 3:25PM EDT | 88.00 | 0.08 | 0.03 | 0.71 | 0.00 | - | 12 | 6 | 131.84% |
| SMH240816P00089000 | 2024-03-21 11:05AM EDT | 89.00 | 0.10 | 0.04 | 0.54 | 0.00 | - | 2 | 0 | 126.27% |
| SMH240816P00090000 | 2024-03-12 10:32AM EDT | 90.00 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 122.66% |
| SMH240816P00091000 | 2024-02-05 4:37PM EDT | 91.00 | 0.15 | 0.03 | 0.39 | 0.00 | - | - | 0 | 118.75% |
| SMH240816P00092000 | 2024-02-08 3:23PM EDT | 92.00 | 0.14 | 0.03 | 0.75 | 0.00 | - | - | 1 | 127.73% |
| SMH240816P00093000 | 2024-03-01 3:32PM EDT | 93.00 | 0.08 | 0.04 | 0.73 | 0.00 | - | 12 | 5 | 126.27% |
| SMH240816P00094000 | 2024-03-06 3:27PM EDT | 94.00 | 0.13 | 0.04 | 1.36 | 0.00 | - | 34 | 33 | 136.82% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 95.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 117.38% |
| SMH240816P00096000 | 2024-04-03 2:08PM EDT | 96.00 | 0.11 | 0.01 | 1.31 | 0.00 | - | 2 | 0 | 132.91% |
| SMH240816P00097000 | 2024-02-02 2:48PM EDT | 97.00 | 0.22 | 0.05 | 0.28 | 0.00 | - | 2 | 1 | 108.79% |
| SMH240816P00098000 | 2023-12-29 3:32PM EDT | 98.00 | 0.50 | 0.24 | 0.33 | 0.00 | - | 4 | 4 | 115.43% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 100.00 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 121.58% |
| SMH240816P00101000 | 2024-03-08 3:35PM EDT | 101.00 | 0.14 | 0.06 | 1.39 | 0.00 | - | 4 | 2 | 128.61% |
| SMH240816P00102000 | 2024-02-08 3:25PM EDT | 102.00 | 0.24 | 0.06 | 1.06 | 0.00 | - | - | 0 | 122.27% |
| SMH240816P00103000 | 2024-02-29 3:26PM EDT | 103.00 | 0.16 | 0.07 | 0.75 | 0.00 | - | - | 0 | 115.63% |
| SMH240816P00104000 | 2024-03-18 3:31PM EDT | 104.00 | 0.23 | 0.08 | 0.99 | 0.00 | - | 2 | 1 | 119.14% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 105.00 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 116.21% |
| SMH240816P00106000 | 2024-03-18 3:27PM EDT | 106.00 | 0.25 | 0.08 | 0.99 | 0.00 | - | - | 22 | 116.85% |
| SMH240816P00107000 | 2024-03-18 3:23PM EDT | 107.00 | 0.25 | 0.09 | 1.45 | 0.00 | - | 40 | 27 | 122.66% |
| SMH240816P00108000 | 2024-03-18 3:19PM EDT | 108.00 | 0.26 | 0.09 | 0.92 | 0.00 | - | 2 | 12 | 113.62% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 110.00 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 106.64% |
| SMH240816P00112000 | 2024-03-27 10:21AM EDT | 112.00 | 0.10 | 0.06 | 0.77 | 0.00 | - | 1 | 1 | 106.15% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 111.67% |
| SMH240816P00116000 | 2024-04-25 9:38AM EDT | 116.00 | 0.22 | 0.04 | 0.63 | 0.00 | - | 44 | 115 | 99.02% |
| SMH240816P00117000 | 2024-03-22 3:19PM EDT | 117.00 | 0.25 | 0.34 | 0.39 | 0.00 | - | 122 | 60 | 99.32% |
| SMH240816P00118000 | 2024-03-22 2:58PM EDT | 118.00 | 0.26 | 0.36 | 0.43 | 0.00 | - | 34 | 16 | 99.41% |
| SMH240816P00119000 | 2024-04-25 1:10PM EDT | 119.00 | 0.21 | 0.05 | 0.64 | 0.00 | - | 100 | 100 | 96.58% |
| SMH240816P00120000 | 2024-06-04 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.71 | 0.00 | - | 5 | 913 | 96.00% |
| SMH240816P00121000 | 2024-04-03 2:11PM EDT | 121.00 | 0.26 | 0.06 | 1.15 | 0.00 | - | 12 | 7 | 103.08% |
| SMH240816P00122000 | 2024-04-03 2:10PM EDT | 122.00 | 0.26 | 0.07 | 0.75 | 0.00 | - | 12 | 8 | 96.14% |
| SMH240816P00123000 | 2024-05-01 2:32PM EDT | 123.00 | 0.21 | 0.02 | 2.01 | 0.00 | - | 50 | 180 | 110.35% |
| SMH240816P00124000 | 2024-01-05 2:02PM EDT | 124.00 | 2.04 | 0.69 | 0.84 | 0.00 | - | 2 | 2 | 104.05% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 125.00 | 0.36 | 0.01 | 0.51 | 0.00 | - | 149 | 112 | 87.55% |
| SMH240816P00126000 | 2023-12-22 11:30AM EDT | 126.00 | 1.78 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 105.44% |
| SMH240816P00127000 | 2024-01-25 11:36AM EDT | 127.00 | 0.90 | 0.54 | 0.60 | 0.00 | - | 2 | 2 | 96.29% |
| SMH240816P00128000 | 2024-01-19 3:41PM EDT | 128.00 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 100.29% |
| SMH240816P00129000 | 2024-02-06 12:45PM EDT | 129.00 | 0.98 | 0.35 | 0.49 | 0.00 | - | 2 | 3 | 90.04% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 130.00 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 85.16% |
| SMH240816P00131000 | 2024-02-09 11:06AM EDT | 131.00 | 0.85 | 0.36 | 0.61 | 0.00 | - | 1 | 1 | 90.23% |
| SMH240816P00132000 | 2024-03-18 3:35PM EDT | 132.00 | 0.59 | 0.44 | 0.55 | 0.00 | - | 8 | 9 | 89.65% |
| SMH240816P00133000 | 2024-02-15 1:50PM EDT | 133.00 | 0.92 | 0.62 | 0.72 | 0.00 | - | 2 | 3 | 93.16% |
| SMH240816P00135000 | 2024-05-28 10:10AM EDT | 135.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 72.07% |
| SMH240816P00136000 | 2024-01-02 12:45PM EDT | 136.00 | 2.95 | 1.44 | 1.58 | 0.00 | - | 1 | 2 | 104.96% |
| SMH240816P00137000 | 2024-02-02 11:00AM EDT | 137.00 | 1.50 | 0.47 | 0.64 | 0.00 | - | 1 | 1 | 86.82% |
| SMH240816P00139000 | 2024-05-21 10:19AM EDT | 139.00 | 0.19 | 0.01 | 0.79 | 0.00 | - | 100 | 103 | 80.86% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMH240816P00141000 | 2024-03-18 3:33PM EDT | 141.00 | 0.80 | 0.64 | 0.75 | 0.00 | - | 12 | 7 | 86.50% |
| SMH240816P00142000 | 2024-02-02 3:30PM EDT | 142.00 | 1.76 | 0.59 | 0.76 | 0.00 | - | 5 | 5 | 85.21% |
| SMH240816P00143000 | 2024-05-10 9:30AM EDT | 143.00 | 0.28 | 0.07 | 0.90 | 0.00 | - | 50 | 50 | 79.93% |
| SMH240816P00144000 | 2024-01-31 4:35PM EDT | 144.00 | 2.42 | 0.64 | 0.82 | 0.00 | - | 8 | 13 | 84.59% |
| SMH240816P00145000 | 2024-06-17 2:20PM EDT | 145.00 | 0.34 | 0.06 | 0.77 | 0.00 | - | 5 | 22 | 76.42% |
| SMH240816P00146000 | 2024-05-31 10:02AM EDT | 146.00 | 0.24 | 0.07 | 0.68 | 0.00 | - | 1 | 7 | 74.46% |
| SMH240816P00147000 | 2024-04-19 12:03PM EDT | 147.00 | 1.02 | 0.22 | 0.30 | 0.00 | - | 1 | 6 | 69.87% |
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 148.00 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 75.20% |
| SMH240816P00149000 | 2024-05-14 1:43PM EDT | 149.00 | 0.27 | 0.02 | 0.62 | 0.00 | - | - | 1 | 70.46% |
| SMH240816P00150000 | 2024-06-25 11:08AM EDT | 150.00 | 0.16 | 0.07 | 0.30 | -0.11 | -40.74% | 90 | 467 | 64.65% |
| SMH240816P00151000 | 2024-03-05 1:50PM EDT | 151.00 | 1.04 | 0.74 | 0.92 | 0.00 | - | 4 | 34 | 80.47% |
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 152.00 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 83.25% |
| SMH240816P00153000 | 2024-05-24 3:22PM EDT | 153.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 24 | 60.84% |
| SMH240816P00154000 | 2024-05-13 10:34AM EDT | 154.00 | 0.35 | 0.06 | 1.41 | 0.00 | - | 2 | 53 | 76.27% |
| SMH240816P00155000 | 2024-06-10 9:46AM EDT | 155.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 10 | 40 | 67.72% |
| SMH240816P00156000 | 2024-03-25 11:16AM EDT | 156.00 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 80.37% |
| SMH240816P00157000 | 2024-04-29 3:47PM EDT | 157.00 | 0.80 | 0.20 | 0.36 | 0.00 | - | 1 | 11 | 63.33% |
| SMH240816P00158000 | 2024-04-29 10:51AM EDT | 158.00 | 0.88 | 0.28 | 0.32 | 0.00 | - | 2 | 57 | 63.28% |
| SMH240816P00159000 | 2024-06-24 2:19PM EDT | 159.00 | 0.21 | 0.09 | 0.42 | 0.00 | - | 1 | 14 | 61.13% |
| SMH240816P00160000 | 2024-06-24 11:00AM EDT | 160.00 | 0.20 | 0.09 | 0.35 | -0.04 | -16.67% | 10 | 256 | 59.18% |
| SMH240816P00161000 | 2024-06-25 11:08AM EDT | 161.00 | 0.20 | 0.09 | 0.23 | -0.45 | -69.23% | 20 | 42 | 56.06% |
| SMH240816P00162000 | 2024-06-25 3:15PM EDT | 162.00 | 0.18 | 0.09 | 0.40 | -0.28 | -60.87% | 3 | 33 | 58.69% |
| SMH240816P00163000 | 2024-05-15 3:39PM EDT | 163.00 | 0.38 | 0.10 | 1.24 | 0.00 | - | 2 | 121 | 68.02% |
| SMH240816P00164000 | 2024-06-11 10:21AM EDT | 164.00 | 0.20 | 0.10 | 0.42 | 0.00 | - | 1 | 17 | 57.86% |
| SMH240816P00165000 | 2024-06-14 11:23AM EDT | 165.00 | 0.23 | 0.10 | 0.71 | 0.00 | - | 1 | 67 | 61.13% |
| SMH240816P00166000 | 2024-05-15 3:40PM EDT | 166.00 | 0.43 | 0.03 | 0.26 | 0.00 | - | 1 | 19 | 52.25% |
| SMH240816P00167000 | 2024-05-15 12:24PM EDT | 167.00 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 39 | 52.25% |
| SMH240816P00168000 | 2024-05-23 10:13AM EDT | 168.00 | 0.36 | 0.24 | 0.29 | 0.00 | - | 1 | 17 | 55.37% |
| SMH240816P00169000 | 2024-05-23 10:14AM EDT | 169.00 | 0.38 | 0.25 | 0.29 | 0.00 | - | 6 | 43 | 54.83% |
| SMH240816P00170000 | 2024-06-24 2:16PM EDT | 170.00 | 0.27 | 0.19 | 0.43 | 0.00 | - | 65 | 683 | 55.32% |
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 171.00 | 1.04 | 0.28 | 0.34 | 0.00 | - | 9 | 55 | 54.64% |
| SMH240816P00172000 | 2024-04-29 1:49PM EDT | 172.00 | 1.63 | 0.42 | 0.54 | 0.00 | - | 6 | 26 | 57.86% |
| SMH240816P00173000 | 2024-05-08 2:09PM EDT | 173.00 | 1.16 | 0.30 | 0.36 | 0.00 | - | 8 | 153 | 53.86% |
| SMH240816P00174000 | 2024-05-23 9:33AM EDT | 174.00 | 0.47 | 0.28 | 0.33 | 0.00 | - | 1 | 28 | 52.54% |
| SMH240816P00175000 | 2024-06-24 11:37AM EDT | 175.00 | 0.32 | 0.22 | 0.26 | 0.00 | - | 5 | 84 | 50.10% |
| SMH240816P00176000 | 2024-05-08 2:09PM EDT | 176.00 | 1.38 | 0.33 | 0.39 | 0.00 | - | 12 | 42 | 52.59% |
| SMH240816P00177000 | 2024-06-21 10:31AM EDT | 177.00 | 0.34 | 0.04 | 0.48 | 0.00 | - | 3 | 106 | 54.42% |
| SMH240816P00178000 | 2024-06-11 3:50PM EDT | 178.00 | 0.31 | 0.24 | 0.28 | 0.00 | - | 3 | 379 | 49.32% |
| SMH240816P00179000 | 2024-06-11 3:50PM EDT | 179.00 | 0.32 | 0.00 | 0.49 | 0.00 | - | 6 | 84 | 53.25% |
| SMH240816P00180000 | 2024-06-18 12:09PM EDT | 180.00 | 0.24 | 0.06 | 0.50 | 0.00 | - | 40 | 2,324 | 52.73% |
| SMH240816P00181000 | 2024-06-11 3:50PM EDT | 181.00 | 0.35 | 0.07 | 0.50 | 0.00 | - | 6 | 132 | 52.08% |
| SMH240816P00182000 | 2024-06-11 3:50PM EDT | 182.00 | 0.36 | 0.27 | 0.31 | 0.00 | - | 6 | 132 | 47.56% |
| SMH240816P00183000 | 2024-06-25 3:24PM EDT | 183.00 | 0.31 | 0.28 | 0.32 | -0.08 | -20.51% | 3 | 52 | 47.17% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 184.00 | 0.90 | 0.38 | 0.43 | 0.00 | - | 5 | 126 | 48.83% |
| SMH240816P00185000 | 2024-06-24 2:56PM EDT | 185.00 | 0.41 | 0.30 | 0.34 | 0.00 | - | 4 | 205 | 46.34% |
| SMH240816P00186000 | 2024-06-24 11:02AM EDT | 186.00 | 0.45 | 0.31 | 0.35 | 0.00 | - | 27 | 178 | 45.95% |
| SMH240816P00187000 | 2024-06-21 10:04AM EDT | 187.00 | 0.41 | 0.32 | 0.36 | 0.00 | - | 15 | 274 | 45.51% |
| SMH240816P00188000 | 2024-06-13 3:01PM EDT | 188.00 | 0.38 | 0.32 | 0.57 | 0.00 | - | 101 | 420 | 48.56% |
| SMH240816P00189000 | 2024-06-11 9:39AM EDT | 189.00 | 0.48 | 0.14 | 0.58 | 0.00 | - | 2 | 1,657 | 48.05% |
| SMH240816P00190000 | 2024-06-24 1:45PM EDT | 190.00 | 0.51 | 0.35 | 0.39 | 0.00 | - | 61 | 758 | 44.24% |
| SMH240816P00191000 | 2024-06-06 12:43PM EDT | 191.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 3 | 36 | 47.02% |
| SMH240816P00192000 | 2024-06-05 12:42PM EDT | 192.00 | 0.65 | 0.37 | 0.42 | 0.00 | - | 8 | 86 | 43.51% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 193.00 | 1.49 | 0.38 | 0.43 | 0.00 | - | 1 | 88 | 43.07% |
| SMH240816P00194000 | 2024-06-21 3:44PM EDT | 194.00 | 0.53 | 0.20 | 0.84 | 0.00 | - | 2 | 298 | 48.10% |
| SMH240816P00195000 | 2024-06-24 2:13PM EDT | 195.00 | 0.61 | 0.41 | 0.46 | 0.00 | - | 44 | 925 | 42.31% |
| SMH240816P00196000 | 2024-06-25 12:52PM EDT | 196.00 | 0.51 | 0.43 | 0.47 | -0.14 | -21.54% | 1 | 593 | 41.85% |
| SMH240816P00197000 | 2024-06-12 10:44AM EDT | 197.00 | 0.48 | 0.45 | 0.49 | 0.00 | - | 1 | 496 | 41.53% |
| SMH240816P00198000 | 2024-06-25 10:36AM EDT | 198.00 | 0.53 | 0.46 | 0.51 | -0.13 | -19.70% | 4 | 309 | 41.21% |
| SMH240816P00199000 | 2024-06-24 3:48PM EDT | 199.00 | 0.70 | 0.48 | 0.52 | 0.00 | - | 35 | 288 | 40.72% |
| SMH240816P00200000 | 2024-06-25 3:50PM EDT | 200.00 | 0.53 | 0.50 | 0.54 | -0.16 | -23.19% | 20 | 903 | 40.38% |
| SMH240816P00205000 | 2024-06-25 11:47AM EDT | 205.00 | 0.68 | 0.61 | 0.65 | -0.19 | -21.84% | 6 | 4,094 | 38.60% |
| SMH240816P00210000 | 2024-06-25 3:51PM EDT | 210.00 | 0.81 | 0.77 | 0.81 | -0.39 | -32.50% | 10 | 1,463 | 37.10% |
| SMH240816P00215000 | 2024-06-25 3:27PM EDT | 215.00 | 1.02 | 0.98 | 1.02 | -0.42 | -29.17% | 60 | 1,782 | 35.68% |
| SMH240816P00220000 | 2024-06-25 3:24PM EDT | 220.00 | 1.31 | 1.26 | 1.44 | -0.67 | -33.84% | 41 | 636 | 35.30% |
| SMH240816P00225000 | 2024-06-25 3:09PM EDT | 225.00 | 1.75 | 1.64 | 1.73 | -0.81 | -31.64% | 91 | 1,537 | 33.51% |
| SMH240816P00230000 | 2024-06-25 3:58PM EDT | 230.00 | 2.22 | 2.16 | 2.46 | -1.08 | -32.73% | 100 | 3,204 | 33.46% |
| SMH240816P00235000 | 2024-06-25 3:58PM EDT | 235.00 | 2.91 | 2.68 | 2.95 | -1.34 | -31.53% | 44 | 3,509 | 31.63% |
| SMH240816P00240000 | 2024-06-25 3:59PM EDT | 240.00 | 3.75 | 3.70 | 3.90 | -1.80 | -32.43% | 153 | 1,805 | 31.02% |
| SMH240816P00245000 | 2024-06-25 3:59PM EDT | 245.00 | 4.87 | 4.80 | 5.45 | -2.13 | -30.43% | 52 | 1,038 | 31.54% |
| SMH240816P00250000 | 2024-06-25 3:53PM EDT | 250.00 | 6.35 | 6.30 | 6.45 | -2.45 | -27.84% | 183 | 4,251 | 29.56% |
| SMH240816P00255000 | 2024-06-25 3:47PM EDT | 255.00 | 8.29 | 7.95 | 8.25 | -2.71 | -24.64% | 91 | 1,989 | 29.10% |
| SMH240816P00260000 | 2024-06-25 3:57PM EDT | 260.00 | 10.20 | 10.00 | 10.30 | -3.27 | -24.28% | 406 | 1,832 | 28.43% |
| SMH240816P00265000 | 2024-06-25 3:28PM EDT | 265.00 | 12.75 | 12.40 | 12.75 | -3.40 | -21.05% | 47 | 1,539 | 27.91% |
| SMH240816P00270000 | 2024-06-25 3:28PM EDT | 270.00 | 15.55 | 15.20 | 15.55 | -3.93 | -20.17% | 1,417 | 2,994 | 27.36% |
| SMH240816P00275000 | 2024-06-25 3:07PM EDT | 275.00 | 19.10 | 18.35 | 19.50 | -3.51 | -15.52% | 10 | 314 | 29.02% |
| SMH240816P00280000 | 2024-06-24 3:25PM EDT | 280.00 | 24.67 | 21.05 | 23.15 | 0.00 | - | 26 | 69 | 29.14% |
| SMH240816P00285000 | 2024-06-24 1:12PM EDT | 285.00 | 29.65 | 24.65 | 26.85 | 0.00 | - | 17 | 47 | 28.61% |
| SMH240816P00290000 | 2024-06-20 3:44PM EDT | 290.00 | 24.20 | 28.50 | 30.20 | 0.00 | - | 12 | 12 | 25.59% |
| SMH240816P00295000 | 2024-06-24 9:41AM EDT | 295.00 | 36.50 | 33.40 | 35.05 | +1.50 | +4.29% | 10 | 19 | 27.68% |
| SMH240816P00300000 | 2024-06-25 2:46PM EDT | 300.00 | 39.75 | 38.10 | 40.00 | -2.85 | -6.69% | 79 | 76 | 30.04% |
| SMH240816P00305000 | 2024-06-25 2:46PM EDT | 305.00 | 44.35 | 42.10 | 44.70 | +7.99 | +21.97% | 4 | 5 | 30.95% |
© 2024 Yahoo. All rights reserved.