VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00047500 | 2023-02-13 4:53PM EDT | 47.50 | 78.75 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00050000 | 2024-02-26 2:19PM EDT | 50.00 | 163.35 | 174.60 | 178.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250117C00052500 | 2022-10-13 9:50AM EDT | 52.50 | 39.34 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00055000 | 2022-09-30 2:49PM EDT | 55.00 | 45.05 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.40 | 207.10 | 210.85 | 0.00 | - | 12 | 14 | 160.71% |
| SMH250117C00065000 | 2024-06-24 9:42AM EDT | 65.00 | 198.00 | 196.30 | 199.95 | 0.00 | - | 1 | 34 | 102.88% |
| SMH250117C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 178.62 | 191.40 | 195.05 | 0.00 | - | 5 | 41 | 98.93% |
| SMH250117C00072500 | 2022-10-25 3:04PM EDT | 72.50 | 34.70 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00075000 | 2024-01-22 12:55PM EDT | 75.00 | 116.58 | 121.00 | 125.25 | 0.00 | - | 1 | 15 | 0.00% |
| SMH250117C00076000 | 2023-10-30 11:00AM EDT | 76.00 | 66.75 | 88.70 | 91.40 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250117C00078000 | 2023-10-27 12:29PM EDT | 78.00 | 66.30 | 86.75 | 88.45 | 0.00 | - | 4 | 11 | 0.00% |
| SMH250117C00078500 | 2023-10-24 2:01PM EDT | 78.50 | 70.20 | 85.20 | 89.50 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00079500 | 2023-10-31 12:38PM EDT | 79.50 | 64.00 | 84.05 | 85.70 | 0.00 | - | 13 | 13 | 0.00% |
| SMH250117C00080000 | 2023-12-11 1:56PM EDT | 80.00 | 89.39 | 94.55 | 98.95 | 0.00 | - | 1 | 16 | 0.00% |
| SMH250117C00080500 | 2023-10-31 12:32PM EDT | 80.50 | 63.25 | 81.60 | 86.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMH250117C00081500 | 2023-10-31 11:32AM EDT | 81.50 | 62.45 | 80.60 | 85.40 | 0.00 | - | 3 | 4 | 0.00% |
| SMH250117C00082000 | 2023-10-30 11:00AM EDT | 82.00 | 61.60 | 82.80 | 86.50 | 0.00 | - | 4 | 5 | 0.00% |
| SMH250117C00082500 | 2022-10-13 11:21AM EDT | 82.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00083000 | 2023-10-31 10:58AM EDT | 83.00 | 61.25 | 80.90 | 82.40 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00083500 | 2023-10-24 2:01PM EDT | 83.50 | 65.90 | 82.40 | 83.70 | 0.00 | - | 4 | 6 | 0.00% |
| SMH250117C00084000 | 2023-08-08 1:57PM EDT | 84.00 | 75.55 | 71.95 | 74.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00084500 | 2023-10-27 1:26PM EDT | 84.50 | 60.15 | 80.75 | 84.40 | 0.00 | - | 4 | 0 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 85.00 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 0.00% |
| SMH250117C00085500 | 2023-10-31 1:54PM EDT | 85.50 | 59.80 | 78.70 | 80.10 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00086000 | 2023-10-30 11:00AM EDT | 86.00 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
| SMH250117C00086500 | 2023-10-24 3:13PM EDT | 86.50 | 64.10 | 79.50 | 81.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250117C00087000 | 2023-08-08 1:17PM EDT | 87.00 | 72.75 | 69.70 | 70.45 | 0.00 | - | - | 2 | 0.00% |
| SMH250117C00087500 | 2023-10-27 12:29PM EDT | 87.50 | 58.25 | 78.30 | 79.70 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00088000 | 2023-10-31 12:32PM EDT | 88.00 | 56.90 | 76.60 | 78.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00088500 | 2023-10-31 1:54PM EDT | 88.50 | 57.30 | 75.75 | 77.45 | 0.00 | - | 11 | 14 | 0.00% |
| SMH250117C00089000 | 2023-10-31 11:32AM EDT | 89.00 | 56.15 | 75.50 | 78.15 | 0.00 | - | 4 | 4 | 0.00% |
| SMH250117C00089500 | 2023-10-24 3:16PM EDT | 89.50 | 61.55 | 76.95 | 78.30 | 0.00 | - | 6 | 7 | 0.00% |
| SMH250117C00090000 | 2024-03-27 2:55PM EDT | 90.00 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 0.00% |
| SMH250117C00092500 | 2023-10-26 12:03PM EDT | 92.50 | 53.50 | 73.95 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00094000 | 2023-10-12 12:29PM EDT | 94.00 | 67.00 | 68.95 | 69.90 | 0.00 | - | 34 | 22 | 0.00% |
| SMH250117C00094500 | 2023-10-24 2:01PM EDT | 94.50 | 56.70 | 72.05 | 75.15 | 0.00 | - | - | 4 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 95.00 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250117C00095500 | 2023-08-09 12:14PM EDT | 95.50 | 64.00 | 63.00 | 63.80 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00096000 | 2024-03-14 3:05PM EDT | 96.00 | 127.21 | 127.70 | 130.25 | 0.00 | - | 1 | 14 | 0.00% |
| SMH250117C00096500 | 2023-10-12 12:29PM EDT | 96.50 | 64.91 | 66.90 | 67.85 | 0.00 | - | 34 | 14 | 0.00% |
| SMH250117C00097000 | 2023-10-26 12:03PM EDT | 97.00 | 49.90 | 70.20 | 71.15 | 0.00 | - | 6 | 0 | 0.00% |
| SMH250117C00097500 | 2024-06-10 3:32PM EDT | 97.50 | 160.95 | 164.80 | 168.55 | 0.00 | - | 4 | 38 | 83.61% |
| SMH250117C00098000 | 2023-10-27 12:12PM EDT | 98.00 | 49.47 | 69.30 | 70.25 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00098500 | 2023-08-08 1:17PM EDT | 98.50 | 63.25 | 59.00 | 60.90 | 0.00 | - | 8 | 4 | 0.00% |
| SMH250117C00099000 | 2024-04-02 3:44PM EDT | 99.00 | 130.57 | 114.35 | 118.60 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250117C00099500 | 2023-07-06 3:14PM EDT | 99.50 | 58.44 | 62.65 | 64.85 | 0.00 | - | 10 | 9 | 0.00% |
| SMH250117C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 173.16 | 162.35 | 165.90 | 0.00 | - | 1 | 829 | 81.30% |
| SMH250117C00102500 | 2024-01-23 3:07PM EDT | 102.50 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 0.00% |
| SMH250117C00105000 | 2024-06-12 9:56AM EDT | 105.00 | 160.60 | 157.50 | 161.30 | 0.00 | - | 1 | 622 | 79.49% |
| SMH250117C00107500 | 2024-02-12 11:25AM EDT | 107.50 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 110.00 | 161.21 | 152.65 | 156.35 | 0.00 | - | 1 | 204 | 76.53% |
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 112.50 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 115.00 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250117C00117500 | 2024-02-20 4:50PM EDT | 117.50 | 86.80 | 112.05 | 116.45 | 0.00 | - | 1 | 54 | 0.00% |
| SMH250117C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 162.80 | 143.10 | 146.85 | 0.00 | - | 1 | 67 | 72.44% |
| SMH250117C00122500 | 2024-05-24 1:43PM EDT | 122.50 | 124.95 | 143.50 | 147.55 | 0.00 | - | 30 | 67 | 84.64% |
| SMH250117C00125000 | 2024-05-23 12:20PM EDT | 125.00 | 122.00 | 141.05 | 145.15 | 0.00 | - | 1 | 174 | 83.06% |
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 127.50 | 100.20 | 99.35 | 102.15 | 0.00 | - | 30 | 72 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 130.00 | 136.65 | 133.40 | 136.70 | 0.00 | - | 1 | 1,075 | 66.38% |
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 132.50 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 135.00 | 89.75 | 110.65 | 114.55 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250117C00137500 | 2023-11-22 4:02PM EDT | 137.50 | 39.24 | 46.65 | 47.90 | 0.00 | - | 6 | 18 | 0.00% |
| SMH250117C00140000 | 2024-06-13 3:07PM EDT | 140.00 | 131.90 | 123.80 | 127.45 | 0.00 | - | 1 | 63 | 62.96% |
| SMH250117C00142500 | 2024-06-21 10:59AM EDT | 142.50 | 127.73 | 121.40 | 125.25 | 0.00 | - | 2 | 33 | 62.32% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 145.00 | 106.20 | 119.15 | 122.65 | 0.00 | - | 1 | 531 | 61.15% |
| SMH250117C00147500 | 2024-06-20 9:55AM EDT | 147.50 | 133.75 | 116.70 | 120.25 | 0.00 | - | 6 | 55 | 60.00% |
| SMH250117C00150000 | 2024-06-25 1:14PM EDT | 150.00 | 114.27 | 114.35 | 117.90 | -2.46 | -2.11% | 2 | 335 | 59.14% |
| SMH250117C00152500 | 2024-06-24 11:33AM EDT | 152.50 | 111.02 | 111.95 | 115.65 | 0.00 | - | 10 | 13 | 58.36% |
| SMH250117C00155000 | 2024-06-24 9:33AM EDT | 155.00 | 112.09 | 109.55 | 113.30 | 0.00 | - | 1 | 43 | 57.40% |
| SMH250117C00157500 | 2024-06-13 10:14AM EDT | 157.50 | 113.10 | 107.30 | 110.90 | 0.00 | - | 1 | 106 | 56.60% |
| SMH250117C00160000 | 2024-06-24 10:41AM EDT | 160.00 | 105.00 | 104.80 | 108.60 | 0.00 | - | 2 | 181 | 55.55% |
| SMH250117C00162500 | 2024-06-13 11:28AM EDT | 162.50 | 108.96 | 102.45 | 106.00 | 0.00 | - | 2 | 180 | 54.25% |
| SMH250117C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 105.82 | 100.15 | 103.95 | 0.00 | - | 1 | 701 | 53.93% |
| SMH250117C00167500 | 2024-06-24 9:48AM EDT | 167.50 | 98.33 | 98.00 | 101.60 | 0.00 | - | 1 | 121 | 53.33% |
| SMH250117C00168000 | 2022-12-21 1:37PM EDT | 168.00 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00170000 | 2024-06-24 2:30PM EDT | 170.00 | 92.62 | 95.45 | 99.40 | 0.00 | - | 19 | 192 | 52.35% |
| SMH250117C00172000 | 2022-12-14 3:02PM EDT | 172.00 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 0.00% |
| SMH250117C00172500 | 2024-06-13 10:02AM EDT | 172.50 | 100.68 | 93.15 | 96.90 | 0.00 | - | 4 | 41 | 51.29% |
| SMH250117C00175000 | 2024-06-24 11:03AM EDT | 175.00 | 90.47 | 91.00 | 94.35 | 0.00 | - | 12 | 137 | 50.38% |
| SMH250117C00176000 | 2022-10-19 2:44PM EDT | 176.00 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 177.50 | 38.15 | 61.25 | 63.90 | 0.00 | - | 1 | 138 | 0.00% |
| SMH250117C00180000 | 2024-06-25 10:57AM EDT | 180.00 | 84.50 | 87.70 | 89.45 | -2.33 | -2.68% | 1 | 307 | 50.10% |
| SMH250117C00182500 | 2024-06-17 3:01PM EDT | 182.50 | 96.76 | 84.55 | 87.65 | 0.00 | - | 11 | 195 | 52.60% |
| SMH250117C00185000 | 2024-06-18 10:27AM EDT | 185.00 | 98.34 | 81.95 | 85.20 | 0.00 | - | 2 | 142 | 51.32% |
| SMH250117C00187500 | 2024-06-17 1:43PM EDT | 187.50 | 91.80 | 79.75 | 82.80 | 0.00 | - | 1 | 154 | 50.17% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 188.00 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
| SMH250117C00189000 | 2024-05-24 2:55PM EDT | 189.00 | 63.90 | 81.10 | 85.25 | 0.00 | - | 1 | 160 | 53.44% |
| SMH250117C00190000 | 2024-06-24 9:48AM EDT | 190.00 | 77.95 | 77.50 | 80.65 | 0.00 | - | 1 | 144 | 49.58% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 191.00 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 192.00 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 193.00 | 57.00 | 77.55 | 81.65 | 0.00 | - | 2 | 191 | 52.03% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 194.00 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250117C00195000 | 2024-06-14 1:13PM EDT | 195.00 | 80.82 | 74.35 | 76.65 | 0.00 | - | 4 | 271 | 48.94% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 196.00 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 197.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SMH250117C00198000 | 2024-06-20 10:47AM EDT | 198.00 | 85.40 | 70.55 | 73.70 | 0.00 | - | 1 | 307 | 47.39% |
| SMH250117C00199000 | 2024-05-21 9:43AM EDT | 199.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| SMH250117C00200000 | 2024-06-24 3:50PM EDT | 200.00 | 67.00 | 70.10 | 71.30 | +0.80 | +1.21% | 2 | 669 | 45.48% |
| SMH250117C00205000 | 2024-06-20 11:46AM EDT | 205.00 | 80.05 | 65.90 | 67.60 | 0.00 | - | 11 | 181 | 45.29% |
| SMH250117C00210000 | 2024-06-21 12:43PM EDT | 210.00 | 67.50 | 61.70 | 62.90 | 0.00 | - | 1 | 273 | 43.09% |
| SMH250117C00215000 | 2024-06-25 9:55AM EDT | 215.00 | 55.26 | 57.65 | 59.00 | -0.49 | -0.88% | 10 | 139 | 42.28% |
| SMH250117C00220000 | 2024-06-20 12:20PM EDT | 220.00 | 65.35 | 53.70 | 55.50 | 0.00 | - | 2 | 185 | 41.98% |
| SMH250117C00225000 | 2024-06-25 3:28PM EDT | 225.00 | 50.00 | 49.95 | 51.20 | -3.60 | -6.72% | 1 | 315 | 40.26% |
| SMH250117C00230000 | 2024-06-25 10:37AM EDT | 230.00 | 44.50 | 46.30 | 48.20 | -0.66 | -1.46% | 1 | 994 | 40.43% |
| SMH250117C00235000 | 2024-06-24 12:46PM EDT | 235.00 | 41.35 | 42.80 | 44.70 | 0.00 | - | 1 | 321 | 39.66% |
| SMH250117C00240000 | 2024-06-25 12:22PM EDT | 240.00 | 38.75 | 39.40 | 40.95 | +0.95 | +2.51% | 1 | 598 | 38.40% |
| SMH250117C00245000 | 2024-06-21 12:03PM EDT | 245.00 | 42.24 | 36.30 | 38.75 | 0.00 | - | 1 | 253 | 39.14% |
| SMH250117C00250000 | 2024-06-25 3:48PM EDT | 250.00 | 33.47 | 33.25 | 35.45 | +2.22 | +7.10% | 8 | 3,152 | 38.19% |
| SMH250117C00255000 | 2024-06-25 3:41PM EDT | 255.00 | 30.58 | 30.35 | 32.80 | +1.25 | +4.26% | 5 | 1,738 | 37.95% |
| SMH250117C00260000 | 2024-06-25 3:55PM EDT | 260.00 | 28.05 | 27.70 | 28.80 | +1.54 | +5.81% | 44 | 430 | 35.79% |
| SMH250117C00265000 | 2024-06-25 11:46AM EDT | 265.00 | 24.74 | 25.20 | 26.05 | +1.03 | +4.34% | 1 | 500 | 35.10% |
| SMH250117C00270000 | 2024-06-25 3:49PM EDT | 270.00 | 23.10 | 21.50 | 23.65 | +2.10 | +10.00% | 65 | 2,995 | 34.69% |
| SMH250117C00275000 | 2024-06-25 2:17PM EDT | 275.00 | 20.61 | 19.35 | 22.85 | +1.81 | +9.63% | 2 | 309 | 36.15% |
| SMH250117C00280000 | 2024-06-25 11:27AM EDT | 280.00 | 18.35 | 17.40 | 20.35 | +0.80 | +4.56% | 14 | 627 | 35.27% |
| SMH250117C00285000 | 2024-06-24 12:19PM EDT | 285.00 | 15.38 | 15.60 | 18.55 | -1.21 | -7.29% | 4 | 1,203 | 35.12% |
| SMH250117C00290000 | 2024-06-24 3:23PM EDT | 290.00 | 14.45 | 13.90 | 15.85 | 0.00 | - | 2 | 1,041 | 33.62% |
| SMH250117C00295000 | 2024-06-25 10:49AM EDT | 295.00 | 13.00 | 12.60 | 15.70 | +0.30 | +2.36% | 41 | 958 | 35.34% |
| SMH250117C00300000 | 2024-06-25 3:24PM EDT | 300.00 | 12.30 | 10.85 | 12.95 | +1.40 | +12.84% | 96 | 1,369 | 33.41% |
| SMH250117C00305000 | 2024-06-25 3:42PM EDT | 305.00 | 11.39 | 9.40 | 11.65 | -1.81 | -13.71% | 90 | 336 | 33.28% |
| SMH250117C00310000 | 2024-06-25 3:34PM EDT | 310.00 | 10.10 | 9.15 | 10.55 | +1.30 | +14.77% | 6 | 5,489 | 33.28% |
| SMH250117C00315000 | 2024-06-25 3:42PM EDT | 315.00 | 9.13 | 8.30 | 9.35 | +0.73 | +8.69% | 90 | 862 | 32.99% |
| SMH250117C00320000 | 2024-06-25 12:24PM EDT | 320.00 | 7.85 | 6.25 | 10.00 | -2.55 | -24.52% | 2 | 166 | 35.47% |
| SMH250117C00325000 | 2024-06-25 1:37PM EDT | 325.00 | 7.00 | 6.20 | 8.80 | +0.58 | +9.03% | 23 | 680 | 34.98% |
| SMH250117C00330000 | 2024-06-24 3:49PM EDT | 330.00 | 5.65 | 4.50 | 8.10 | 0.00 | - | 94 | 1,390 | 35.17% |
| SMH250117C00335000 | 2024-06-24 3:55PM EDT | 335.00 | 4.95 | 3.75 | 7.65 | 0.00 | - | 2 | 1,570 | 35.69% |
| SMH250117C00340000 | 2024-06-24 12:50PM EDT | 340.00 | 4.94 | 3.15 | 5.40 | 0.00 | - | 5 | 86 | 32.76% |
| SMH250117C00345000 | 2024-06-24 1:17PM EDT | 345.00 | 4.25 | 2.55 | 4.80 | 0.00 | - | 2 | 395 | 32.68% |
| SMH250117C00350000 | 2024-06-25 11:42AM EDT | 350.00 | 3.98 | 3.20 | 4.30 | +0.48 | +13.71% | 2 | 685 | 32.69% |
| SMH250117C00355000 | 2024-06-25 11:13AM EDT | 355.00 | 3.45 | 1.75 | 5.25 | -0.05 | -1.43% | 1 | 7 | 35.82% |
| SMH250117C00360000 | 2023-04-28 12:31PM EDT | 360.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMH250117C00365000 | 2024-06-24 11:54AM EDT | 365.00 | 2.88 | 0.77 | 3.05 | 0.00 | - | 10 | 71 | 32.65% |
| SMH250117C00370000 | 2023-05-02 11:07AM EDT | 370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117C00375000 | 2023-03-31 2:24PM EDT | 375.00 | 11.70 | 5.65 | 6.45 | 0.00 | - | 4 | 4 | 42.46% |
| SMH250117C00380000 | 2024-06-20 9:47AM EDT | 380.00 | 4.85 | 0.50 | 4.10 | 0.00 | - | - | 1 | 38.19% |
| SMH250117C00390000 | 2024-06-20 1:07PM EDT | 390.00 | 2.65 | 0.00 | 3.20 | 0.00 | - | - | 3 | 37.59% |
| SMH250117C00395000 | 2024-06-20 9:36AM EDT | 395.00 | 3.00 | 0.00 | 3.45 | 0.00 | - | - | 4 | 39.15% |
| SMH250117C00400000 | 2024-06-25 10:47AM EDT | 400.00 | 1.08 | 1.17 | 1.33 | -0.94 | -46.53% | 43 | 123 | 32.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00047500 | 2024-04-08 2:03PM EDT | 47.50 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 529 | 95.80% |
| SMH250117P00050000 | 2024-02-26 2:24PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 103.52% |
| SMH250117P00052500 | 2024-02-26 2:21PM EDT | 52.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 66 | 114.45% |
| SMH250117P00055000 | 2024-02-26 2:23PM EDT | 55.00 | 0.09 | 0.00 | 2.26 | 0.00 | - | 6 | 8 | 111.26% |
| SMH250117P00057500 | 2023-09-05 12:27PM EDT | 57.50 | 0.63 | 0.30 | 1.05 | 0.00 | - | 8 | 0 | 99.32% |
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 60.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 105.42% |
| SMH250117P00062500 | 2024-05-28 3:42PM EDT | 62.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 75.20% |
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 65.00 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 100.78% |
| SMH250117P00067500 | 2024-01-03 3:13PM EDT | 67.50 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 98.29% |
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 79.59% |
| SMH250117P00072500 | 2023-04-14 12:04PM EDT | 72.50 | 3.08 | 2.75 | 3.45 | 0.00 | - | - | 48 | 112.82% |
| SMH250117P00075000 | 2024-01-12 3:45PM EDT | 75.00 | 0.47 | 0.00 | 1.72 | 0.00 | - | 2 | 26 | 85.72% |
| SMH250117P00075500 | 2024-03-13 11:55AM EDT | 75.50 | 0.20 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 90.26% |
| SMH250117P00076000 | 2024-01-09 4:13PM EDT | 76.00 | 0.49 | 0.00 | 2.47 | 0.00 | - | - | 1 | 90.33% |
| SMH250117P00076500 | 2024-01-09 4:19PM EDT | 76.50 | 0.51 | 0.00 | 2.48 | 0.00 | - | 2 | 3 | 89.94% |
| SMH250117P00077000 | 2024-01-11 2:25PM EDT | 77.00 | 0.50 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 89.55% |
| SMH250117P00077500 | 2024-02-13 3:59PM EDT | 77.50 | 0.36 | 0.00 | 2.45 | 0.00 | - | 9 | 33 | 88.84% |
| SMH250117P00079000 | 2023-06-09 1:07PM EDT | 79.00 | 1.98 | 1.34 | 1.96 | 0.00 | - | 1 | 5 | 92.53% |
| SMH250117P00079500 | 2024-01-18 2:32PM EDT | 79.50 | 0.47 | 0.00 | 2.55 | 0.00 | - | 12 | 8 | 87.72% |
| SMH250117P00080000 | 2024-03-07 1:21PM EDT | 80.00 | 0.33 | 0.00 | 1.20 | 0.00 | - | 32 | 36 | 76.95% |
| SMH250117P00081500 | 2023-01-27 3:44PM EDT | 81.50 | 5.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00082000 | 2023-10-06 9:51AM EDT | 82.00 | 2.18 | 1.20 | 1.94 | 0.00 | - | 1 | 3 | 88.99% |
| SMH250117P00082500 | 2023-03-27 3:56PM EDT | 82.50 | 4.92 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00083000 | 2023-05-31 1:50PM EDT | 83.00 | 2.63 | 1.76 | 2.18 | 0.00 | - | - | 1 | 92.15% |
| SMH250117P00083500 | 2024-01-11 2:23PM EDT | 83.50 | 0.69 | 0.10 | 1.18 | 0.00 | - | 2 | 56 | 75.07% |
| SMH250117P00084000 | 2023-10-06 3:44PM EDT | 84.00 | 2.10 | 1.62 | 1.84 | 0.00 | - | 1 | 28 | 88.92% |
| SMH250117P00084500 | 2023-06-20 3:39PM EDT | 84.50 | 2.12 | 1.87 | 2.30 | 0.00 | - | 16 | 18 | 91.88% |
| SMH250117P00085000 | 2024-05-23 3:45PM EDT | 85.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 201 | 237 | 62.55% |
| SMH250117P00085500 | 2023-12-26 10:33AM EDT | 85.50 | 0.77 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 85.77% |
| SMH250117P00086000 | 2023-08-18 2:05PM EDT | 86.00 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 92.65% |
| SMH250117P00086500 | 2024-01-03 1:15PM EDT | 86.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 82.76% |
| SMH250117P00087000 | 2024-01-09 12:23PM EDT | 87.00 | 0.81 | 0.00 | 2.63 | 0.00 | - | 6 | 50 | 81.96% |
| SMH250117P00087500 | 2024-04-30 9:54AM EDT | 87.50 | 0.35 | 0.00 | 2.36 | 0.00 | - | 4 | 19 | 79.98% |
| SMH250117P00088000 | 2024-01-03 12:51PM EDT | 88.00 | 1.46 | 0.00 | 2.74 | 0.00 | - | 20 | 9 | 81.79% |
| SMH250117P00088500 | 2024-01-03 12:06PM EDT | 88.50 | 1.07 | 0.00 | 2.74 | 0.00 | - | 12 | 7 | 81.40% |
| SMH250117P00089000 | 2024-01-03 12:03PM EDT | 89.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 10 | 131 | 81.05% |
| SMH250117P00089500 | 2024-01-03 12:04PM EDT | 89.50 | 1.17 | 0.00 | 2.75 | 0.00 | - | 2 | 70 | 80.66% |
| SMH250117P00090000 | 2024-05-31 10:42AM EDT | 90.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 128 | 61.82% |
| SMH250117P00092500 | 2024-01-17 11:25AM EDT | 92.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 71.97% |
| SMH250117P00094000 | 2023-12-07 12:44PM EDT | 94.00 | 1.50 | 0.65 | 1.75 | 0.00 | - | 1 | 60 | 75.34% |
| SMH250117P00094500 | 2024-02-07 3:34PM EDT | 94.50 | 0.75 | 0.00 | 2.57 | 0.00 | - | - | 0 | 75.93% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 95.00 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 67.53% |
| SMH250117P00095500 | 2024-02-29 11:12AM EDT | 95.50 | 0.61 | 0.00 | 2.59 | 0.00 | - | 5 | 89 | 75.32% |
| SMH250117P00096000 | 2024-04-12 2:49PM EDT | 96.00 | 0.77 | 0.08 | 1.25 | 0.00 | - | 2 | 32 | 66.87% |
| SMH250117P00096500 | 2023-10-11 1:52PM EDT | 96.50 | 3.05 | 1.56 | 2.31 | 0.00 | - | 222 | 230 | 80.66% |
| SMH250117P00097000 | 2024-06-14 1:47PM EDT | 97.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 56.74% |
| SMH250117P00097500 | 2024-04-16 11:13AM EDT | 97.50 | 0.63 | 0.00 | 2.42 | 0.00 | - | 2 | 34 | 72.97% |
| SMH250117P00098000 | 2024-06-25 3:12PM EDT | 98.00 | 0.25 | 0.15 | 2.21 | +0.03 | +13.64% | 3 | 104 | 72.29% |
| SMH250117P00098500 | 2024-06-24 10:38AM EDT | 98.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 3 | 108 | 71.90% |
| SMH250117P00099000 | 2024-05-07 3:15PM EDT | 99.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 22 | 35 | 71.73% |
| SMH250117P00099500 | 2024-05-21 9:30AM EDT | 99.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| SMH250117P00100000 | 2024-06-25 1:10PM EDT | 100.00 | 0.22 | 0.20 | 0.27 | -0.08 | -26.67% | 1 | 1,295 | 55.47% |
| SMH250117P00102500 | 2024-04-12 1:00PM EDT | 102.50 | 0.63 | 0.13 | 1.25 | 0.00 | - | 2 | 99 | 63.18% |
| SMH250117P00105000 | 2024-06-10 10:20AM EDT | 105.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 894 | 51.76% |
| SMH250117P00107500 | 2024-04-19 2:37PM EDT | 107.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 110.00 | 0.31 | 0.20 | 0.48 | 0.00 | - | 7 | 394 | 52.88% |
| SMH250117P00112500 | 2024-05-01 2:26PM EDT | 112.50 | 0.88 | 0.15 | 0.58 | 0.00 | - | 1 | 1,376 | 52.10% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 115.00 | 0.36 | 0.00 | 2.47 | 0.00 | - | 2 | 124 | 62.04% |
| SMH250117P00117500 | 2024-01-22 11:10AM EDT | 117.50 | 1.82 | 1.68 | 2.68 | 0.00 | - | 26 | 471 | 67.92% |
| SMH250117P00120000 | 2024-06-25 1:15PM EDT | 120.00 | 0.36 | 0.25 | 1.00 | +0.06 | +20.00% | 2 | 1,239 | 52.56% |
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 122.50 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 60.56% |
| SMH250117P00125000 | 2024-06-07 3:21PM EDT | 125.00 | 0.45 | 0.33 | 0.60 | 0.00 | - | 10 | 567 | 49.73% |
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 127.50 | 1.20 | 0.27 | 0.72 | 0.00 | - | 2 | 351 | 50.00% |
| SMH250117P00130000 | 2024-06-18 3:47PM EDT | 130.00 | 0.45 | 0.40 | 2.61 | 0.00 | - | 9 | 3,424 | 55.86% |
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 132.50 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 56.41% |
| SMH250117P00135000 | 2024-06-25 1:43PM EDT | 135.00 | 0.62 | 0.47 | 1.90 | 0.00 | - | 12 | 392 | 50.78% |
| SMH250117P00137500 | 2024-05-17 9:30AM EDT | 137.50 | 0.93 | 0.32 | 0.84 | 0.00 | - | 1 | 1,709 | 46.51% |
| SMH250117P00140000 | 2024-06-24 1:39PM EDT | 140.00 | 0.71 | 0.00 | 2.65 | 0.00 | - | 50 | 1,061 | 57.37% |
| SMH250117P00142500 | 2024-06-17 3:01PM EDT | 142.50 | 0.63 | 0.00 | 2.74 | 0.00 | - | 11 | 186 | 56.45% |
| SMH250117P00145000 | 2024-06-18 10:27AM EDT | 145.00 | 0.66 | 0.63 | 1.07 | 0.00 | - | 2 | 1,082 | 45.08% |
| SMH250117P00147500 | 2024-06-05 2:44PM EDT | 147.50 | 0.85 | 0.69 | 2.89 | 0.00 | - | 46 | 40 | 54.46% |
| SMH250117P00150000 | 2024-06-25 10:05AM EDT | 150.00 | 0.85 | 0.00 | 1.20 | -0.06 | -6.59% | 10 | 2,023 | 43.79% |
| SMH250117P00152500 | 2024-06-24 11:43AM EDT | 152.50 | 0.88 | 0.00 | 3.00 | -0.12 | -12.00% | 1 | 213 | 52.31% |
| SMH250117P00153000 | 2023-04-12 3:55PM EDT | 153.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00155000 | 2024-06-20 1:55PM EDT | 155.00 | 0.96 | 0.71 | 1.50 | 0.00 | - | 1 | 770 | 43.49% |
| SMH250117P00157500 | 2024-05-22 1:51PM EDT | 157.50 | 1.78 | 1.03 | 1.20 | 0.00 | - | 2 | 110 | 40.47% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 158.00 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 67.60% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 159.00 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 66.41% |
| SMH250117P00160000 | 2024-06-18 3:26PM EDT | 160.00 | 0.97 | 0.79 | 3.20 | 0.00 | - | 1 | 735 | 49.29% |
| SMH250117P00162500 | 2024-05-09 10:30AM EDT | 162.50 | 3.20 | 1.44 | 1.69 | 0.00 | - | 2 | 1,239 | 41.20% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 163.00 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 72.02% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 164.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH250117P00165000 | 2024-06-20 10:42AM EDT | 165.00 | 1.18 | 0.00 | 1.60 | 0.00 | - | 5 | 1,341 | 39.62% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 167.00 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 72.61% |
| SMH250117P00167500 | 2024-06-04 2:08PM EDT | 167.50 | 2.10 | 0.50 | 3.50 | 0.00 | - | 6 | 772 | 46.68% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 169.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00170000 | 2024-06-25 2:48PM EDT | 170.00 | 1.54 | 1.25 | 2.34 | -0.18 | -10.47% | 158 | 1,504 | 40.94% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 171.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00172500 | 2024-06-18 10:19AM EDT | 172.50 | 1.42 | 0.46 | 3.75 | 0.00 | - | 1 | 177 | 45.09% |
| SMH250117P00175000 | 2024-06-25 10:01AM EDT | 175.00 | 1.90 | 0.25 | 3.85 | +0.20 | +11.76% | 1 | 1,371 | 44.21% |
| SMH250117P00177500 | 2024-05-08 2:48PM EDT | 177.50 | 5.10 | 2.38 | 2.64 | 0.00 | - | 154 | 180 | 38.78% |
| SMH250117P00180000 | 2024-06-25 2:48PM EDT | 180.00 | 2.08 | 1.30 | 2.14 | -0.15 | -6.73% | 158 | 873 | 35.71% |
| SMH250117P00182500 | 2024-06-17 12:51PM EDT | 182.50 | 2.07 | 0.24 | 4.35 | 0.00 | - | 3 | 77 | 42.13% |
| SMH250117P00185000 | 2024-06-25 1:04PM EDT | 185.00 | 2.58 | 1.08 | 4.50 | +0.01 | +0.39% | 1 | 526 | 41.36% |
| SMH250117P00187500 | 2024-06-13 9:35AM EDT | 187.50 | 2.35 | 0.50 | 4.35 | 0.00 | - | 10 | 51 | 39.75% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 188.00 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 65.15% |
| SMH250117P00189000 | 2024-06-13 10:55AM EDT | 189.00 | 2.57 | 1.35 | 4.85 | 0.00 | - | 10 | 15 | 40.41% |
| SMH250117P00190000 | 2024-06-24 3:56PM EDT | 190.00 | 3.35 | 0.90 | 4.00 | 0.00 | - | 10 | 1,535 | 37.57% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 191.00 | 5.28 | 2.31 | 3.00 | 0.00 | - | 5 | 72 | 34.10% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 192.00 | 4.17 | 3.00 | 3.20 | 0.00 | - | 1 | 38 | 34.30% |
| SMH250117P00193000 | 2024-06-17 12:49PM EDT | 193.00 | 2.81 | 1.50 | 5.20 | 0.00 | - | 1 | 53 | 39.40% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 194.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250117P00195000 | 2024-06-25 3:08PM EDT | 195.00 | 3.35 | 3.25 | 5.40 | -0.45 | -11.84% | 3 | 1,160 | 38.94% |
| SMH250117P00196000 | 2024-06-17 10:53AM EDT | 196.00 | 3.20 | 2.00 | 5.05 | 0.00 | - | 3 | 150 | 37.59% |
| SMH250117P00197000 | 2024-06-18 2:19PM EDT | 197.00 | 3.50 | 3.40 | 3.60 | +0.65 | +22.81% | 3 | 10 | 33.28% |
| SMH250117P00198000 | 2024-06-14 11:54AM EDT | 198.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 1 | 78 | 38.22% |
| SMH250117P00199000 | 2024-06-18 2:21PM EDT | 199.00 | 3.08 | 2.25 | 5.85 | 0.00 | - | 50 | 127 | 38.09% |
| SMH250117P00200000 | 2024-06-25 11:40AM EDT | 200.00 | 3.95 | 3.75 | 3.95 | -0.25 | -5.95% | 26 | 11,128 | 32.92% |
| SMH250117P00205000 | 2024-06-24 2:28PM EDT | 205.00 | 5.15 | 2.51 | 5.95 | 0.00 | - | 5 | 592 | 35.43% |
| SMH250117P00210000 | 2024-06-25 1:31PM EDT | 210.00 | 5.51 | 3.80 | 7.25 | +1.51 | +37.75% | 1 | 3,040 | 35.73% |
| SMH250117P00215000 | 2024-06-20 1:13PM EDT | 215.00 | 5.50 | 5.00 | 8.20 | 0.00 | - | 2 | 467 | 35.08% |
| SMH250117P00220000 | 2024-06-25 2:10PM EDT | 220.00 | 7.19 | 5.25 | 8.65 | -0.81 | -10.12% | 6 | 609 | 33.37% |
| SMH250117P00225000 | 2024-06-25 2:20PM EDT | 225.00 | 8.35 | 6.90 | 10.10 | -0.60 | -6.70% | 16 | 659 | 33.28% |
| SMH250117P00230000 | 2024-06-25 1:49PM EDT | 230.00 | 9.70 | 7.80 | 11.05 | -0.66 | -6.37% | 26 | 282 | 32.17% |
| SMH250117P00235000 | 2024-06-24 2:38PM EDT | 235.00 | 12.15 | 9.25 | 12.60 | 0.00 | - | 6 | 388 | 31.83% |
| SMH250117P00240000 | 2024-06-25 2:40PM EDT | 240.00 | 12.60 | 11.05 | 14.00 | -1.20 | -8.70% | 2 | 81 | 31.06% |
| SMH250117P00245000 | 2024-06-25 1:04PM EDT | 245.00 | 15.01 | 12.60 | 15.90 | +0.66 | +4.60% | 3 | 393 | 30.81% |
| SMH250117P00250000 | 2024-06-25 9:30AM EDT | 250.00 | 17.20 | 14.65 | 17.95 | +1.95 | +12.79% | 20 | 267 | 30.55% |
| SMH250117P00255000 | 2024-06-25 3:42PM EDT | 255.00 | 18.15 | 16.50 | 19.90 | -1.15 | -5.96% | 17 | 314 | 29.94% |
| SMH250117P00260000 | 2024-06-25 3:42PM EDT | 260.00 | 20.35 | 19.20 | 22.00 | -1.40 | -6.44% | 77 | 614 | 29.33% |
| SMH250117P00265000 | 2024-06-25 10:46AM EDT | 265.00 | 24.50 | 21.20 | 24.65 | +1.01 | +4.30% | 17 | 365 | 29.21% |
| SMH250117P00270000 | 2024-06-25 3:42PM EDT | 270.00 | 25.41 | 24.00 | 27.30 | -1.84 | -6.75% | 106 | 94 | 28.87% |
| SMH250117P00275000 | 2024-06-25 3:30PM EDT | 275.00 | 28.19 | 26.55 | 29.85 | -2.21 | -7.27% | 281 | 469 | 28.20% |
| SMH250117P00280000 | 2024-06-25 2:41PM EDT | 280.00 | 31.50 | 29.60 | 31.50 | +1.77 | +5.95% | 1 | 67 | 26.11% |
| SMH250117P00285000 | 2024-06-20 2:49PM EDT | 285.00 | 30.20 | 33.00 | 34.55 | 0.00 | - | 3 | 89 | 25.60% |
| SMH250117P00290000 | 2024-06-18 10:39AM EDT | 290.00 | 29.77 | 36.10 | 38.00 | 0.00 | - | 5 | 5 | 25.39% |
| SMH250117P00295000 | 2024-06-18 11:50AM EDT | 295.00 | 32.55 | 39.80 | 42.10 | 0.00 | - | 2 | 1 | 25.89% |
| SMH250117P00300000 | 2024-06-25 9:30AM EDT | 300.00 | 47.04 | 43.05 | 44.95 | +10.24 | +27.83% | 20 | 52 | 24.30% |
| SMH250117P00310000 | 2024-05-30 10:35AM EDT | 310.00 | 66.56 | 50.90 | 52.75 | 0.00 | - | 1 | 0 | 23.52% |
| SMH250117P00315000 | 2024-06-24 12:18PM EDT | 315.00 | 58.60 | 55.00 | 56.70 | 0.00 | - | 25 | 14 | 22.77% |
| SMH250117P00320000 | 2024-06-24 2:10PM EDT | 320.00 | 64.94 | 59.25 | 60.95 | 0.00 | - | 25 | 25 | 22.34% |
| SMH250117P00330000 | 2024-06-25 10:18AM EDT | 330.00 | 70.00 | 67.60 | 71.00 | +5.00 | +7.69% | 12 | 20 | 24.76% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 335.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117P00340000 | 2024-06-17 12:15PM EDT | 340.00 | 71.49 | 77.05 | 80.35 | 0.00 | - | 2 | 3 | 25.16% |
| SMH250117P00350000 | 2024-06-24 2:10PM EDT | 350.00 | 93.11 | 86.40 | 90.30 | 0.00 | - | 55 | 12 | 27.00% |
© 2024 Yahoo. All rights reserved.