VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 55.00 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 0.00% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.70 | 207.60 | 211.95 | 0.00 | - | 12 | 31 | 125.55% |
| SMH250620C00062500 | 2023-02-07 2:08PM EDT | 62.50 | 68.88 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 169.76 | 202.50 | 206.85 | 0.00 | - | 7 | 35 | 118.35% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 179.37 | 192.05 | 196.40 | 0.00 | - | 5 | 30 | 83.09% |
| SMH250620C00080000 | 2024-01-11 1:32PM EDT | 80.00 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 85.00 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 87.50 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 90.00 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 92.50 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 95.00 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 97.50 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 100.00 | 136.15 | 170.00 | 174.45 | 0.00 | - | 1 | 322 | 92.16% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 102.50 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 105.00 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 107.50 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 110.00 | 130.33 | 169.55 | 173.95 | 0.00 | - | 4 | 37 | 108.38% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 112.50 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 115.00 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH250620C00117500 | 2024-02-16 12:57PM EDT | 117.50 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 0.00% |
| SMH250620C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 121.62 | 148.00 | 153.00 | 0.00 | - | 2 | 20 | 72.62% |
| SMH250620C00122500 | 2024-06-13 10:57AM EDT | 122.50 | 148.92 | 142.60 | 146.95 | 0.00 | - | 3 | 701 | 61.69% |
| SMH250620C00125000 | 2024-06-05 10:01AM EDT | 125.00 | 129.75 | 140.60 | 144.85 | 0.00 | - | 1 | 897 | 61.69% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 127.50 | 114.20 | 144.05 | 148.35 | 0.00 | - | 1 | 23 | 75.80% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 130.00 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 43.14% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 132.50 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
| SMH250620C00135000 | 2024-06-13 9:33AM EDT | 135.00 | 139.36 | 131.05 | 135.40 | 0.00 | - | 1 | 22 | 57.72% |
| SMH250620C00137500 | 2024-06-12 9:40AM EDT | 137.50 | 131.58 | 128.55 | 133.40 | 0.00 | - | 1 | 76 | 57.08% |
| SMH250620C00140000 | 2024-06-18 10:03AM EDT | 140.00 | 142.50 | 126.55 | 130.90 | 0.00 | - | 1 | 30 | 56.44% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 142.50 | 108.70 | 127.50 | 132.00 | 0.00 | - | 1 | 25 | 63.38% |
| SMH250620C00145000 | 2024-06-17 2:45PM EDT | 145.00 | 135.00 | 122.05 | 126.45 | 0.00 | - | 2 | 83 | 55.19% |
| SMH250620C00147500 | 2024-06-05 9:36AM EDT | 147.50 | 108.57 | 119.55 | 124.45 | 0.00 | - | 2 | 62 | 54.52% |
| SMH250620C00150000 | 2024-06-24 1:51PM EDT | 150.00 | 116.03 | 117.55 | 121.95 | 0.00 | - | 17 | 144 | 53.84% |
| SMH250620C00152500 | 2024-06-18 9:37AM EDT | 152.50 | 131.12 | 115.05 | 119.90 | 0.00 | - | 1 | 16 | 53.10% |
| SMH250620C00155000 | 2024-06-17 1:43PM EDT | 155.00 | 125.20 | 113.05 | 117.35 | 0.00 | - | 8 | 58 | 52.37% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 157.50 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 0.00% |
| SMH250620C00160000 | 2024-06-06 10:52AM EDT | 160.00 | 102.50 | 108.55 | 112.80 | 0.00 | - | 1 | 128 | 50.93% |
| SMH250620C00162500 | 2024-05-15 9:38AM EDT | 162.50 | 79.01 | 110.00 | 114.45 | 0.00 | - | 2 | 37 | 57.42% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 165.00 | 87.69 | 107.50 | 112.00 | 0.00 | - | 2 | 704 | 56.16% |
| SMH250620C00167500 | 2024-06-10 12:54PM EDT | 167.50 | 99.80 | 103.25 | 106.35 | 0.00 | - | 2 | 104 | 50.47% |
| SMH250620C00170000 | 2024-06-24 9:54AM EDT | 170.00 | 100.97 | 100.90 | 104.25 | 0.00 | - | 3 | 104 | 52.74% |
| SMH250620C00172500 | 2024-06-21 9:51AM EDT | 172.50 | 101.30 | 98.80 | 101.55 | 0.00 | - | 1 | 24 | 51.15% |
| SMH250620C00175000 | 2024-06-18 9:37AM EDT | 175.00 | 110.55 | 96.70 | 98.20 | 0.00 | - | 1 | 117 | 48.49% |
| SMH250620C00177500 | 2024-06-24 9:49AM EDT | 177.50 | 93.43 | 94.55 | 97.65 | 0.00 | - | 1 | 33 | 50.55% |
| SMH250620C00180000 | 2024-06-21 9:51AM EDT | 180.00 | 94.90 | 92.40 | 95.45 | 0.00 | - | 1 | 1,427 | 49.81% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 182.50 | 67.20 | 96.00 | 97.75 | 0.00 | - | 2 | 46 | 54.60% |
| SMH250620C00185000 | 2024-06-03 9:33AM EDT | 185.00 | 73.95 | 88.10 | 91.25 | 0.00 | - | 1 | 39 | 48.63% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 187.50 | 74.05 | 85.25 | 89.10 | 0.00 | - | 2 | 85 | 47.95% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 189.00 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
| SMH250620C00190000 | 2024-06-18 1:44PM EDT | 190.00 | 100.40 | 83.95 | 85.75 | 0.00 | - | 1 | 75 | 45.49% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 191.00 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 192.00 | 51.51 | 74.65 | 75.95 | 0.00 | - | 1 | 26 | 31.99% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 193.00 | 69.00 | 81.55 | 83.20 | 0.00 | - | 2 | 45 | 44.75% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 194.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 195.00 | 49.39 | 72.35 | 73.60 | 0.00 | - | 1 | 41 | 32.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 196.00 | 62.28 | 81.00 | 86.00 | 0.00 | - | 10 | 55 | 51.39% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 197.00 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 0.00% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 198.00 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 0.00% |
| SMH250620C00199000 | 2024-06-17 2:53PM EDT | 199.00 | 88.27 | 76.85 | 79.55 | 0.00 | - | 1 | 102 | 45.22% |
| SMH250620C00200000 | 2024-06-24 2:59PM EDT | 200.00 | 74.16 | 76.25 | 77.65 | 0.00 | - | 1 | 608 | 43.52% |
| SMH250620C00205000 | 2024-06-18 1:11PM EDT | 205.00 | 87.55 | 72.35 | 75.60 | 0.00 | - | 2 | 284 | 45.06% |
| SMH250620C00210000 | 2024-06-24 3:52PM EDT | 210.00 | 64.65 | 68.50 | 71.95 | 0.00 | - | 1 | 72 | 44.35% |
| SMH250620C00215000 | 2024-06-21 9:41AM EDT | 215.00 | 61.55 | 64.90 | 66.30 | -6.20 | -9.15% | 2 | 67 | 41.14% |
| SMH250620C00220000 | 2024-06-25 12:46PM EDT | 220.00 | 60.23 | 61.15 | 62.70 | +0.63 | +1.06% | 3 | 94 | 40.42% |
| SMH250620C00225000 | 2024-06-24 12:54PM EDT | 225.00 | 55.88 | 57.80 | 60.85 | 0.00 | - | 1 | 284 | 41.62% |
| SMH250620C00230000 | 2024-06-25 10:30AM EDT | 230.00 | 52.86 | 54.45 | 57.10 | -0.64 | -1.20% | 1 | 328 | 40.54% |
| SMH250620C00235000 | 2024-06-25 1:28PM EDT | 235.00 | 50.90 | 51.20 | 54.35 | +2.53 | +5.23% | 2 | 540 | 40.47% |
| SMH250620C00240000 | 2024-06-24 1:12PM EDT | 240.00 | 46.00 | 48.05 | 49.60 | 0.00 | - | 1 | 51 | 38.19% |
| SMH250620C00245000 | 2024-06-25 11:32AM EDT | 245.00 | 46.00 | 45.10 | 46.55 | -4.01 | -8.02% | 10 | 81 | 37.64% |
| SMH250620C00250000 | 2024-06-25 10:17AM EDT | 250.00 | 41.00 | 42.30 | 45.35 | -10.37 | -20.19% | 20 | 82 | 38.89% |
| SMH250620C00255000 | 2024-06-25 9:38AM EDT | 255.00 | 36.85 | 39.35 | 41.00 | -7.30 | -16.53% | 3 | 48 | 36.84% |
| SMH250620C00260000 | 2024-06-24 1:07PM EDT | 260.00 | 35.85 | 36.90 | 38.30 | 0.00 | - | 8 | 185 | 36.38% |
| SMH250620C00265000 | 2024-06-24 1:55PM EDT | 265.00 | 33.82 | 34.40 | 35.80 | 0.00 | - | 5 | 20 | 36.01% |
| SMH250620C00270000 | 2024-06-25 2:43PM EDT | 270.00 | 32.55 | 30.50 | 33.45 | +0.60 | +1.88% | 2 | 85 | 35.70% |
| SMH250620C00275000 | 2024-06-24 2:00PM EDT | 275.00 | 28.00 | 29.85 | 31.25 | -0.75 | -2.61% | 1 | 43 | 35.44% |
| SMH250620C00280000 | 2024-06-25 9:44AM EDT | 280.00 | 26.50 | 27.75 | 30.90 | +0.15 | +0.57% | 4 | 30 | 36.87% |
| SMH250620C00285000 | 2024-06-25 9:51AM EDT | 285.00 | 25.24 | 25.70 | 27.05 | -0.21 | -0.83% | 1 | 117 | 34.83% |
| SMH250620C00290000 | 2024-06-25 3:41PM EDT | 290.00 | 24.65 | 23.90 | 25.35 | +1.00 | +4.23% | 106 | 225 | 34.78% |
| SMH250620C00295000 | 2024-06-25 2:14PM EDT | 295.00 | 22.60 | 22.25 | 23.40 | +0.65 | +2.96% | 111 | 269 | 34.39% |
| SMH250620C00300000 | 2024-06-25 3:54PM EDT | 300.00 | 21.34 | 20.50 | 21.80 | +1.14 | +5.64% | 34 | 209 | 34.25% |
| SMH250620C00305000 | 2024-06-25 1:02PM EDT | 305.00 | 19.30 | 19.05 | 20.25 | +0.40 | +2.12% | 1 | 456 | 34.08% |
| SMH250620C00310000 | 2024-06-24 11:00AM EDT | 310.00 | 17.75 | 17.55 | 18.75 | 0.00 | - | 11 | 86 | 33.88% |
| SMH250620C00315000 | 2024-06-20 12:08PM EDT | 315.00 | 23.10 | 16.30 | 17.50 | 0.00 | - | 61 | 64 | 33.84% |
| SMH250620C00320000 | 2024-06-18 10:55AM EDT | 320.00 | 14.50 | 14.90 | 16.30 | -7.08 | -32.81% | 1 | 6 | 33.79% |
| SMH250620C00325000 | 2024-06-25 10:23AM EDT | 325.00 | 13.60 | 12.40 | 15.95 | -7.02 | -34.04% | 2 | 27 | 34.56% |
| SMH250620C00330000 | 2024-06-24 10:51AM EDT | 330.00 | 12.60 | 12.50 | 14.00 | 0.00 | - | 8 | 79 | 33.55% |
| SMH250620C00335000 | 2024-06-20 3:55PM EDT | 335.00 | 16.43 | 11.70 | 13.00 | 0.00 | - | 240 | 745 | 33.48% |
| SMH250620C00340000 | 2024-06-24 10:27AM EDT | 340.00 | 11.50 | 10.90 | 11.95 | 0.00 | - | 18 | 78 | 33.28% |
| SMH250620C00345000 | 2024-06-25 10:45AM EDT | 345.00 | 9.60 | 9.85 | 11.00 | -1.40 | -12.73% | 65 | 91 | 33.12% |
| SMH250620C00350000 | 2024-06-24 9:43AM EDT | 350.00 | 10.16 | 9.15 | 10.25 | 0.00 | - | 1 | 220 | 33.14% |
| SMH250620C00355000 | 2024-06-18 11:15AM EDT | 355.00 | 12.93 | 8.40 | 9.70 | 0.00 | - | - | 100 | 33.35% |
| SMH250620C00360000 | 2024-06-18 12:15PM EDT | 360.00 | 12.19 | 7.65 | 8.95 | 0.00 | - | 1 | 1 | 33.25% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 365.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| SMH250620C00400000 | 2024-06-24 2:25PM EDT | 400.00 | 3.85 | 3.00 | 6.25 | 0.00 | - | 1 | 270 | 35.41% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00055000 | 2024-06-13 12:25PM EDT | 55.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 71.53% |
| SMH250620P00057500 | 2023-07-03 10:29AM EDT | 57.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 79.39% |
| SMH250620P00060000 | 2024-06-12 3:22PM EDT | 60.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 77.91% |
| SMH250620P00062500 | 2024-01-17 3:25PM EDT | 62.50 | 0.39 | 0.00 | 4.65 | 0.00 | - | 4 | 13 | 88.96% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 65.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 86.41% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 67.50 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 75.42% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMH250620P00072500 | 2023-12-15 11:42AM EDT | 72.50 | 0.80 | 0.23 | 1.38 | 0.00 | - | 1 | 1 | 65.80% |
| SMH250620P00075000 | 2023-12-19 11:42AM EDT | 75.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 80.99% |
| SMH250620P00077500 | 2023-11-02 9:46AM EDT | 77.50 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 67.75% |
| SMH250620P00080000 | 2024-03-04 11:52AM EDT | 80.00 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 74.65% |
| SMH250620P00082500 | 2024-03-13 10:48AM EDT | 82.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.00% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 85.00 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 63.04% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 87.50 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 74.04% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 90.00 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 69.30% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 92.50 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 61.65% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 65.33% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 97.50 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 73.51% |
| SMH250620P00100000 | 2024-06-10 3:19PM EDT | 100.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 4 | 85 | 55.38% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 102.50 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 62.73% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 105.00 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 61.66% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 107.50 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 52.08% |
| SMH250620P00110000 | 2024-06-18 2:56PM EDT | 110.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 2 | 17 | 53.25% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 112.50 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 55.48% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 0.92 | 0.00 | 2.60 | 0.00 | - | 1 | 46 | 54.69% |
| SMH250620P00117500 | 2024-02-15 1:21PM EDT | 117.50 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 56.40% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 120.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 54.80% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 122.50 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 76.41% |
| SMH250620P00125000 | 2024-06-12 9:34AM EDT | 125.00 | 0.78 | 0.00 | 1.55 | 0.00 | - | 1 | 28 | 44.59% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 127.50 | 1.65 | 0.15 | 2.01 | 0.00 | - | 1 | 93 | 45.96% |
| SMH250620P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 0.75 | 0.21 | 2.65 | 0.00 | - | 2 | 113 | 47.74% |
| SMH250620P00132500 | 2024-06-13 3:39PM EDT | 132.50 | 0.95 | 0.00 | 3.15 | 0.00 | - | 1 | 19 | 48.59% |
| SMH250620P00135000 | 2024-06-13 9:35AM EDT | 135.00 | 1.28 | 0.00 | 3.20 | 0.00 | - | 1 | 115 | 47.64% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 137.50 | 3.60 | 0.00 | 3.55 | 0.00 | - | 6 | 17 | 47.76% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 140.00 | 2.17 | 0.00 | 3.20 | 0.00 | - | 1 | 144 | 45.44% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 142.50 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 48.38% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 145.00 | 2.61 | 0.00 | 3.55 | 0.00 | - | 100 | 492 | 44.46% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 147.50 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 46.84% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 150.00 | 2.07 | 0.00 | 3.80 | 0.00 | - | 3 | 132 | 43.13% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 152.50 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 45.71% |
| SMH250620P00155000 | 2024-06-20 12:32PM EDT | 155.00 | 2.98 | 0.16 | 4.05 | 0.00 | - | 3 | 71 | 41.77% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 157.50 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 42.24% |
| SMH250620P00160000 | 2024-06-25 1:43PM EDT | 160.00 | 2.17 | 0.28 | 4.35 | -0.09 | -3.98% | 24 | 87 | 40.55% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 162.50 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 43.56% |
| SMH250620P00165000 | 2024-06-21 3:21PM EDT | 165.00 | 2.60 | 2.33 | 2.97 | +0.06 | +2.36% | 1 | 773 | 34.72% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 167.50 | 4.50 | 2.23 | 3.10 | 0.00 | - | 1 | 95 | 34.18% |
| SMH250620P00170000 | 2024-06-13 9:34AM EDT | 170.00 | 2.60 | 1.65 | 4.05 | 0.00 | - | 1 | 10 | 35.82% |
| SMH250620P00172500 | 2024-06-25 10:21AM EDT | 172.50 | 3.45 | 2.91 | 4.25 | -1.85 | -34.91% | 1 | 10 | 35.37% |
| SMH250620P00175000 | 2024-06-21 3:26PM EDT | 175.00 | 3.42 | 3.15 | 4.90 | 0.00 | - | 5 | 37 | 35.94% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 177.50 | 4.40 | 2.40 | 4.80 | 0.00 | - | 9 | 9 | 34.75% |
| SMH250620P00180000 | 2024-06-20 1:43PM EDT | 180.00 | 3.80 | 3.70 | 5.00 | 0.00 | - | 1 | 56 | 34.24% |
| SMH250620P00182500 | 2024-06-05 10:19AM EDT | 182.50 | 4.80 | 3.90 | 5.75 | 0.00 | - | 13 | 17 | 34.85% |
| SMH250620P00185000 | 2024-06-21 3:33PM EDT | 185.00 | 4.50 | 4.20 | 5.85 | 0.00 | - | 5 | 572 | 34.08% |
| SMH250620P00187500 | 2024-06-20 12:29PM EDT | 187.50 | 4.35 | 4.55 | 5.30 | 0.00 | - | 48 | 411 | 32.04% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 189.00 | 7.85 | 4.65 | 6.75 | 0.00 | - | 50 | 108 | 34.22% |
| SMH250620P00190000 | 2024-06-17 1:43PM EDT | 190.00 | 4.30 | 4.90 | 5.65 | 0.00 | - | 1 | 982 | 31.79% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 191.00 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 42.22% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 192.00 | 7.45 | 5.15 | 6.20 | 0.00 | - | 82 | 104 | 32.06% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 193.00 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 43.49% |
| SMH250620P00194000 | 2024-06-21 10:32AM EDT | 194.00 | 5.85 | 5.50 | 6.65 | 0.00 | - | 19 | 98 | 32.11% |
| SMH250620P00195000 | 2024-06-21 9:30AM EDT | 195.00 | 6.00 | 5.60 | 6.60 | 0.00 | - | 1 | 110 | 31.64% |
| SMH250620P00196000 | 2024-06-17 9:53AM EDT | 196.00 | 5.25 | 5.75 | 6.60 | 0.00 | - | 12 | 33 | 31.25% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 197.00 | 7.60 | 5.90 | 7.25 | 0.00 | - | 8 | 20 | 31.98% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 198.00 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 48.28% |
| SMH250620P00199000 | 2024-06-13 11:58AM EDT | 199.00 | 5.95 | 6.15 | 7.55 | 0.00 | - | 51 | 51 | 31.70% |
| SMH250620P00200000 | 2024-06-24 1:37PM EDT | 200.00 | 7.20 | 6.45 | 7.70 | 0.00 | - | 60 | 583 | 31.56% |
| SMH250620P00205000 | 2024-06-18 3:23PM EDT | 205.00 | 5.93 | 5.75 | 8.15 | 0.00 | - | 4 | 387 | 30.32% |
| SMH250620P00210000 | 2024-06-25 12:26PM EDT | 210.00 | 9.13 | 8.45 | 9.30 | -0.32 | -3.39% | 12 | 85 | 30.05% |
| SMH250620P00215000 | 2024-06-24 11:12AM EDT | 215.00 | 10.30 | 9.45 | 10.30 | 0.00 | - | 11 | 151 | 29.44% |
| SMH250620P00220000 | 2024-06-24 2:30PM EDT | 220.00 | 12.20 | 10.55 | 13.10 | 0.00 | - | 6 | 587 | 30.99% |
| SMH250620P00225000 | 2024-06-24 2:25PM EDT | 225.00 | 13.70 | 11.85 | 13.25 | 0.00 | - | 117 | 735 | 29.06% |
| SMH250620P00230000 | 2024-06-25 10:45AM EDT | 230.00 | 15.30 | 13.55 | 14.35 | +0.05 | +0.33% | 65 | 365 | 28.21% |
| SMH250620P00235000 | 2024-06-24 2:25PM EDT | 235.00 | 17.00 | 13.85 | 16.05 | 0.00 | - | 166 | 543 | 27.95% |
| SMH250620P00240000 | 2024-06-21 1:33PM EDT | 240.00 | 16.40 | 16.80 | 17.80 | 0.00 | - | 209 | 631 | 27.59% |
| SMH250620P00245000 | 2024-06-24 10:04AM EDT | 245.00 | 19.28 | 17.65 | 19.75 | 0.00 | - | 1 | 581 | 27.32% |
| SMH250620P00250000 | 2024-06-18 3:52PM EDT | 250.00 | 17.15 | 20.70 | 21.60 | 0.00 | - | 20 | 216 | 26.81% |
| SMH250620P00255000 | 2024-06-25 11:16AM EDT | 255.00 | 23.40 | 21.70 | 25.30 | -2.10 | -8.24% | 1 | 260 | 28.00% |
| SMH250620P00260000 | 2024-06-24 3:46PM EDT | 260.00 | 27.20 | 24.95 | 26.30 | 0.00 | - | 120 | 295 | 26.38% |
| SMH250620P00265000 | 2024-06-25 11:51AM EDT | 265.00 | 28.30 | 27.35 | 28.50 | +1.70 | +6.39% | 16 | 156 | 25.82% |
| SMH250620P00270000 | 2024-06-25 2:10PM EDT | 270.00 | 30.90 | 29.90 | 31.00 | +5.20 | +20.23% | 10 | 63 | 25.41% |
| SMH250620P00275000 | 2024-06-24 3:46PM EDT | 275.00 | 35.25 | 32.65 | 33.80 | 0.00 | - | 40 | 337 | 25.16% |
| SMH250620P00280000 | 2024-06-21 10:57AM EDT | 280.00 | 34.55 | 35.10 | 36.70 | 0.00 | - | 27 | 427 | 24.87% |
| SMH250620P00285000 | 2024-06-18 12:13PM EDT | 285.00 | 29.85 | 36.50 | 39.65 | 0.00 | - | 7 | 101 | 24.49% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 290.00 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 50.66% |
| SMH250620P00295000 | 2024-06-05 2:11PM EDT | 295.00 | 49.70 | 43.10 | 46.05 | 0.00 | - | 3 | 5 | 23.81% |
| SMH250620P00300000 | 2024-06-24 1:42PM EDT | 300.00 | 51.25 | 46.00 | 49.35 | 0.00 | - | 5 | 31 | 23.35% |
| SMH250620P00320000 | 2024-06-17 3:46PM EDT | 320.00 | 55.21 | 61.25 | 64.00 | 0.00 | - | - | 4 | 21.58% |
| SMH250620P00325000 | 2024-06-18 2:25PM EDT | 325.00 | 57.30 | 66.85 | 68.10 | 0.00 | - | 2 | 4 | 21.29% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620P00400000 | 2024-06-18 2:26PM EDT | 400.00 | 122.60 | 136.05 | 140.50 | 0.00 | - | - | 0 | 27.57% |
© 2024 Yahoo. All rights reserved.