VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00100000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 130.98 | 166.55 | 170.00 | 0.00 | - | 4 | 8 | 343.04% |
| SMH240920C00100000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 143.41 | 159.95 | 164.20 | 0.00 | - | 1 | 1 | 113.87% |
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 146.00 | 160.90 | 165.15 | 0.00 | - | 1 | 2 | 87.70% |
| SMH250117C00100000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 163.95 | 161.25 | 165.50 | 0.00 | - | 1 | 828 | 83.98% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 136.15 | 170.00 | 174.45 | 0.00 | - | 1 | 322 | 95.51% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 127.40 | 149.10 | 153.45 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.78 | 0.00 | - | 10 | 53 | 210.74% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 124.85% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 59 | 98.93% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 76.42% |
| SMH250117P00100000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1,295 | 51.56% |
| SMH250620P00100000 | 2024-06-10 3:19PM EDT | 2025-06-20 | 0.34 | 0.00 | 1.42 | 0.00 | - | 4 | 85 | 55.59% |
| SMH260116P00100000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.99 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 44.58% |
© 2024 Yahoo. All rights reserved.