Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00102500 | 2024-01-23 3:07PM EDT | 2025-01-17 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 0.00% |
SMH250620C00102500 | 2024-02-22 2:01PM EDT | 2025-06-20 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00102500 | 2024-04-12 1:00PM EDT | 2025-01-17 | 0.63 | 0.13 | 1.25 | 0.00 | - | 2 | 99 | 63.43% |
SMH250620P00102500 | 2024-02-12 2:24PM EDT | 2025-06-20 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 62.81% |