Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00106000 | 2024-03-18 3:27PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.99 | 0.00 | - | - | 22 | 119.92% |
SMH241115P00106000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 0.34 | 0.09 | 1.47 | 0.00 | - | 12 | 2 | 75.37% |