Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00107500 | 2024-02-12 11:25AM EDT | 2025-01-17 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 0.00% |
SMH250620C00107500 | 2024-01-31 12:16PM EDT | 2025-06-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00107500 | 2024-04-19 2:37PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
SMH250620P00107500 | 2024-04-19 1:06PM EDT | 2025-06-20 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 52.12% |