VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 161.21 | 151.30 | 156.00 | 0.00 | - | 1 | 204 | 78.22% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 130.33 | 169.55 | 173.95 | 0.00 | - | 4 | 37 | 111.15% |
| SMH260116C00110000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 133.06 | 164.05 | 169.00 | 0.00 | - | 1 | 11 | 78.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00110000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.53 | -0.07 | -63.64% | 20 | 15 | 159.38% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 2024-08-16 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 109.47% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 2024-09-20 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 85.16% |
| SMH241115P00110000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 0.43 | 0.63 | 0.75 | 0.00 | - | 14 | 8 | 71.07% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.30 | 0.00 | - | 1 | 974 | 52.93% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.49 | 0.00 | - | 7 | 394 | 53.17% |
| SMH250620P00110000 | 2024-06-18 2:56PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.68 | 0.00 | - | 2 | 17 | 50.00% |
| SMH260116P00110000 | 2024-06-13 10:35AM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 53.48% |
© 2024 Yahoo. All rights reserved.